Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.88 -0.41 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.669 8.768 8.614 8.693 405,476 +0.05(+0.53%)
Jul 30, 2003 8.691 8.691 8.609 8.647 294,437 -0.04(-0.46%)
Jul 29, 2003 8.691 8.724 8.581 8.686 147,446 -0.02(-0.28%)
Jul 28, 2003 8.706 8.746 8.631 8.711 190,678 +0.00(+0.05%)
Jul 25, 2003 8.647 8.730 8.581 8.706 154,727 +0.10(+1.20%)
Jul 24, 2003 8.669 8.790 8.572 8.603 337,214 -0.04(-0.48%)
Jul 23, 2003 8.669 8.669 8.570 8.645 226,857 -0.01(-0.15%)
Jul 22, 2003 8.596 8.673 8.526 8.658 336,532 +0.09(+1.03%)
Jul 21, 2003 8.653 8.653 8.548 8.570 319,694 -0.10(-1.19%)
Jul 18, 2003 8.631 8.673 8.570 8.673 265,539 +0.05(+0.56%)
Jul 17, 2003 8.636 8.647 8.537 8.625 411,165 -0.00(-0.05%)
Jul 16, 2003 8.555 8.651 8.526 8.629 776,595 +0.12(+1.37%)
Jul 15, 2003 8.730 8.746 8.445 8.513 353,142 -0.19(-2.15%)
Jul 14, 2003 8.680 8.790 8.669 8.700 324,700 +0.15(+1.75%)
Jul 11, 2003 8.702 8.702 8.469 8.550 468,277 -0.15(-1.74%)
Jul 10, 2003 8.735 8.735 8.491 8.702 428,685 -0.04(-0.45%)
Jul 09, 2003 8.669 8.750 8.658 8.741 537,677 +0.05(+0.53%)
Jul 08, 2003 8.570 8.713 8.570 8.695 436,194 +0.08(+0.97%)
Jul 07, 2003 8.405 8.702 8.405 8.612 594,790 +0.26(+3.13%)
Jul 03, 2003 8.284 8.416 8.284 8.350 218,893 +0.01(+0.13%)
Jul 02, 2003 8.212 8.372 8.212 8.339 453,487 +0.13(+1.52%)
Jul 01, 2003 8.075 8.240 7.889 8.214 1,391,408 -0.11(-1.37%)
Jun 30, 2003 8.418 8.515 8.295 8.328 340,627 -0.06(-0.73%)
Jun 27, 2003 8.434 8.570 8.330 8.390 368,842 -0.05(-0.57%)
Jun 26, 2003 8.251 8.493 8.251 8.438 382,267 +0.16(+1.94%)
Jun 25, 2003 8.229 8.383 8.229 8.278 408,662 +0.02(+0.19%)
Jun 24, 2003 8.361 8.497 8.194 8.262 905,837 -0.14(-1.70%)
Jun 23, 2003 8.515 8.526 8.311 8.405 510,372 -0.16(-1.92%)
Jun 20, 2003 8.651 8.700 8.559 8.570 512,648 -0.07(-0.76%)
Jun 19, 2003 8.735 8.834 8.614 8.636 472,146 -0.12(-1.36%)
Jun 18, 2003 8.792 8.803 8.680 8.754 563,844 -0.04(-0.40%)
Jun 17, 2003 8.768 8.853 8.642 8.790 908,340 -0.02(-0.20%)
Jun 16, 2003 8.130 8.884 8.119 8.807 1,241,232 +0.65(+8.00%)
Jun 13, 2003 7.746 8.328 7.581 8.155 4,951,277 -0.61(-6.99%)
Jun 12, 2003 8.790 8.809 8.735 8.768 968,183 +0.03(+0.38%)
Jun 11, 2003 8.724 8.820 8.658 8.735 609,808 +0.02(+0.20%)
Jun 10, 2003 8.702 8.812 8.482 8.717 769,541 +0.02(+0.25%)
Jun 09, 2003 8.943 8.998 8.691 8.695 917,442 -0.27(-3.01%)
Jun 06, 2003 9.427 9.684 8.965 8.965 812,318 -0.42(-4.47%)
Jun 05, 2003 8.987 9.394 8.952 9.385 623,005 +0.40(+4.43%)
Jun 04, 2003 8.823 9.012 8.809 8.987 340,855 +0.17(+1.97%)
Jun 03, 2003 8.878 8.943 8.748 8.814 333,346 -0.05(-0.59%)
Jun 02, 2003 9.229 9.240 8.867 8.867 964,543 +0.13(+1.48%)
May 30, 2003 8.385 8.770 8.385 8.737 624,598 +0.36(+4.30%)
May 29, 2003 8.427 8.537 8.306 8.377 443,248 +0.07(+0.85%)
May 28, 2003 8.086 8.313 8.086 8.306 617,999 +0.25(+3.17%)
May 27, 2003 7.878 8.097 7.878 8.051 527,438 +0.14(+1.81%)
May 23, 2003 7.917 7.933 7.836 7.908 388,638 -0.01(-0.11%)
May 22, 2003 7.827 7.955 7.812 7.917 348,136 +0.09(+1.21%)
May 21, 2003 7.880 7.880 7.772 7.823 227,540 -0.05(-0.67%)
May 20, 2003 7.757 7.889 7.755 7.876 732,452 +0.16(+2.08%)
May 19, 2003 7.746 8.021 7.680 7.715 1,394,822 -0.45(-5.49%)
May 16, 2003 8.427 8.447 8.163 8.163 859,192 -0.29(-3.48%)
May 15, 2003 8.548 8.555 8.317 8.458 553,378 -0.05(-0.54%)
May 14, 2003 8.581 8.636 8.486 8.504 198,870 -0.06(-0.74%)
May 13, 2003 8.561 8.724 8.484 8.568 430,961 -0.03(-0.38%)
May 12, 2003 8.546 8.774 8.418 8.601 763,852 +0.01(+0.15%)
May 09, 2003 8.319 8.592 8.308 8.587 539,270 +0.27(+3.25%)
May 08, 2003 8.328 8.442 8.273 8.317 468,277 -0.14(-1.66%)
May 07, 2003 8.352 8.535 8.273 8.458 589,556 +0.11(+1.26%)
May 06, 2003 8.295 8.416 8.291 8.352 781,145 +0.06(+0.69%)
May 05, 2003 8.559 8.603 8.267 8.295 1,094,013 -0.26(-3.08%)
May 02, 2003 8.018 8.614 8.018 8.559 1,200,275 +0.54(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.