Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.589 7.687 7.589 7.663 133,015 +0.08(+1.07%)
Jul 30, 2020 7.492 7.622 7.435 7.581 111,542 +0.02(+0.22%)
Jul 29, 2020 7.386 7.593 7.386 7.565 116,296 +0.20(+2.76%)
Jul 28, 2020 7.329 7.458 7.329 7.362 97,505 +0.03(+0.44%)
Jul 27, 2020 7.353 7.394 7.329 7.329 80,835 -0.02(-0.22%)
Jul 24, 2020 7.459 7.467 7.345 7.345 130,188 -0.12(-1.61%)
Jul 23, 2020 7.377 7.489 7.361 7.465 116,230 +0.07(+0.98%)
Jul 22, 2020 7.369 7.505 7.361 7.393 161,608 +0.01(+0.11%)
Jul 21, 2020 7.321 7.546 7.321 7.385 177,908 +0.08(+1.10%)
Jul 20, 2020 7.217 7.441 7.217 7.305 139,006 +0.07(+1.00%)
Jul 17, 2020 7.233 7.401 7.149 7.233 471,527 +0.01(+0.11%)
Jul 16, 2020 7.072 7.313 7.064 7.225 117,179 +0.12(+1.69%)
Jul 15, 2020 6.856 7.193 6.856 7.104 156,669 +0.18(+2.67%)
Jul 14, 2020 6.832 7.016 6.832 6.920 126,375 +0.05(+0.70%)
Jul 13, 2020 6.816 7.056 6.816 6.872 144,654 +0.06(+0.82%)
Jul 10, 2020 6.720 6.880 6.720 6.816 120,469 +0.09(+1.31%)
Jul 09, 2020 6.744 6.872 6.720 6.728 155,850 -0.02(-0.36%)
Jul 08, 2020 6.880 6.952 6.752 6.752 140,904 -0.14(-1.98%)
Jul 07, 2020 7.024 7.024 6.800 6.888 157,234 -0.08(-1.15%)
Jul 06, 2020 6.984 7.129 6.928 6.968 184,426 -0.02(-0.23%)
Jul 02, 2020 6.976 7.137 6.972 6.984 162,995 +0.01(+0.11%)
Jul 01, 2020 6.960 7.104 6.958 6.976 189,845 -0.06(-0.80%)
Jun 30, 2020 6.944 7.193 6.920 7.032 191,184 +0.03(+0.46%)
Jun 29, 2020 7.024 7.177 6.952 7.000 156,849 +0.00(+0.00%)
Jun 26, 2020 6.976 7.153 6.968 7.000 133,439 -0.01(-0.11%)
Jun 25, 2020 7.032 7.185 6.976 7.008 151,873 -0.05(-0.68%)
Jun 24, 2020 6.952 7.177 6.952 7.056 141,733 +0.07(+1.03%)
Jun 23, 2020 6.583 7.052 6.583 6.984 129,171 +0.46(+7.00%)
Jun 22, 2020 6.415 6.603 6.415 6.527 175,999 +0.02(+0.25%)
Jun 19, 2020 6.639 6.784 6.511 6.511 164,367 -0.07(-1.10%)
Jun 18, 2020 6.575 6.800 6.559 6.583 152,548 -0.11(-1.68%)
Jun 17, 2020 6.832 6.956 6.599 6.696 170,523 -0.12(-1.76%)
Jun 16, 2020 6.728 7.137 6.728 6.816 244,560 +0.23(+3.53%)
Jun 15, 2020 6.431 6.944 6.431 6.583 325,590 +0.02(+0.24%)
Jun 12, 2020 6.391 6.591 6.391 6.567 134,935 +0.21(+3.28%)
Jun 11, 2020 6.567 6.575 6.327 6.359 142,083 -0.22(-3.41%)
Jun 10, 2020 6.599 6.615 6.511 6.583 187,083 +0.02(+0.24%)
Jun 09, 2020 6.471 6.607 6.431 6.567 194,930 -0.01(-0.12%)
Jun 08, 2020 6.503 6.615 6.447 6.575 223,468 +0.14(+2.24%)
Jun 05, 2020 6.415 6.511 6.359 6.431 151,647 +0.02(+0.25%)
Jun 04, 2020 6.447 6.543 6.399 6.415 111,645 +0.01(+0.13%)
Jun 03, 2020 6.543 6.655 6.407 6.407 165,621 -0.10(-1.48%)
Jun 02, 2020 6.343 6.535 6.343 6.503 130,149 +0.12(+1.88%)
Jun 01, 2020 6.327 6.543 6.327 6.383 124,268 +0.05(+0.76%)
May 29, 2020 6.327 6.507 6.311 6.335 158,880 -0.07(-1.13%)
May 28, 2020 6.495 6.531 6.351 6.407 120,414 -0.11(-1.72%)
May 27, 2020 6.407 6.647 6.391 6.519 212,602 +0.16(+2.52%)
May 26, 2020 6.335 6.543 6.335 6.359 111,888 +0.16(+2.59%)
May 22, 2020 6.118 6.255 6.022 6.198 116,728 +0.06(+1.05%)
May 21, 2020 6.158 6.215 6.046 6.134 80,453 +0.04(+0.66%)
May 20, 2020 6.054 6.287 6.030 6.094 93,968 +0.03(+0.53%)
May 19, 2020 6.014 6.158 6.014 6.062 79,766 -0.02(-0.26%)
May 18, 2020 6.086 6.182 5.990 6.078 121,684 +0.12(+2.02%)
May 15, 2020 5.910 6.014 5.870 5.958 86,174 +0.02(+0.41%)
May 14, 2020 6.046 6.046 5.757 5.934 98,031 -0.09(-1.46%)
May 13, 2020 6.222 6.255 5.966 6.022 194,296 -0.14(-2.21%)
May 12, 2020 6.351 6.407 6.150 6.158 194,059 -0.06(-1.03%)
May 11, 2020 6.110 6.255 5.950 6.222 134,321 +0.11(+1.84%)
May 08, 2020 6.230 6.319 6.066 6.110 160,501 -0.01(-0.13%)
May 07, 2020 6.150 6.311 6.062 6.118 102,577 +0.02(+0.26%)
May 06, 2020 6.230 6.247 6.022 6.102 99,165 -0.06(-0.91%)
May 05, 2020 5.974 6.295 5.974 6.158 130,781 +0.01(+0.13%)
May 04, 2020 6.094 6.182 5.918 6.150 85,595 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.