Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.930 7.054 6.930 7.010 22,281 +0.12(+1.69%)
Jul 30, 2018 6.915 7.090 6.894 6.894 28,158 -0.06(-0.84%)
Jul 27, 2018 7.003 7.134 6.894 6.952 27,828 -0.00(-0.03%)
Jul 26, 2018 7.033 7.170 6.954 6.954 28,020 -0.06(-0.92%)
Jul 25, 2018 7.033 7.199 6.968 7.019 50,146 -0.07(-1.02%)
Jul 24, 2018 7.076 7.206 7.004 7.091 32,416 +0.10(+1.44%)
Jul 23, 2018 7.091 7.109 6.903 6.990 61,986 -0.16(-2.22%)
Jul 20, 2018 7.055 7.278 6.990 7.148 49,682 +0.09(+1.22%)
Jul 19, 2018 7.026 7.098 6.990 7.062 29,367 +0.10(+1.43%)
Jul 18, 2018 6.968 6.997 6.903 6.962 28,471 +0.01(+0.12%)
Jul 17, 2018 6.932 7.026 6.918 6.954 27,778 -0.03(-0.41%)
Jul 16, 2018 6.961 7.040 6.961 6.983 33,213 -0.05(-0.72%)
Jul 13, 2018 7.040 7.083 6.983 7.033 20,272 -0.01(-0.10%)
Jul 12, 2018 7.040 7.091 7.026 7.040 18,001 +0.01(+0.10%)
Jul 11, 2018 6.853 7.069 6.853 7.033 48,239 +0.18(+2.63%)
Jul 10, 2018 6.846 6.939 6.838 6.853 64,183 -0.04(-0.52%)
Jul 09, 2018 6.968 7.047 6.882 6.889 51,499 -0.11(-1.54%)
Jul 06, 2018 6.954 7.083 6.954 6.997 14,639 +0.03(+0.44%)
Jul 05, 2018 6.874 7.055 6.874 6.966 51,035 +0.07(+1.02%)
Jul 03, 2018 6.896 6.896 6.896 0 -0.12(-1.75%)
Jul 02, 2018 7.011 7.083 6.932 7.019 19,826 -0.04(-0.61%)
Jun 29, 2018 7.019 7.083 7.019 7.062 6,736 +0.01(+0.20%)
Jun 28, 2018 7.119 7.127 7.026 7.047 21,206 -0.09(-1.21%)
Jun 27, 2018 6.817 7.134 6.817 7.134 45,580 +0.30(+4.43%)
Jun 26, 2018 7.047 7.098 6.802 6.831 77,443 -0.26(-3.66%)
Jun 25, 2018 6.954 7.155 6.954 7.091 39,252 +0.14(+1.97%)
Jun 22, 2018 6.918 7.069 6.867 6.954 135,988 +0.00(+0.00%)
Jun 21, 2018 6.874 6.983 6.874 6.954 91,422 +0.04(+0.52%)
Jun 20, 2018 6.802 6.983 6.802 6.918 106,508 +0.08(+1.16%)
Jun 19, 2018 6.926 6.939 6.781 6.838 79,952 +0.01(+0.11%)
Jun 18, 2018 6.874 6.997 6.824 6.831 103,219 +0.00(+0.00%)
Jun 15, 2018 6.889 6.795 6.831 74,573 +0.04(+0.53%)
Jun 14, 2018 6.687 6.946 6.687 6.795 85,663 +0.12(+1.84%)
Jun 13, 2018 6.716 6.759 6.651 6.673 88,770 +0.01(+0.11%)
Jun 12, 2018 6.665 6.788 6.586 6.665 182,124 -0.03(-0.43%)
Jun 11, 2018 6.817 6.860 6.665 6.694 188,704 -0.16(-2.31%)
Jun 08, 2018 6.882 7.019 6.810 6.853 145,726 +0.01(+0.11%)
Jun 07, 2018 6.846 6.903 6.810 6.846 66,784 +0.00(+0.00%)
Jun 06, 2018 6.903 6.802 6.846 61,192 +0.02(+0.32%)
Jun 05, 2018 6.738 6.882 6.738 6.824 76,233 +0.06(+0.85%)
Jun 04, 2018 6.687 6.817 6.680 6.766 89,298 +0.04(+0.54%)
Jun 01, 2018 6.745 6.831 6.687 6.730 52,891 +0.01(+0.11%)
May 31, 2018 6.745 6.846 6.716 6.723 30,293 -0.06(-0.85%)
May 30, 2018 6.701 6.874 6.701 6.781 63,432 +0.04(+0.53%)
May 29, 2018 6.658 6.788 6.658 6.745 78,098 +0.09(+1.30%)
May 25, 2018 6.658 6.658 6.658 0 +0.04(+0.54%)
May 24, 2018 6.830 6.830 6.593 6.622 117,679 -0.19(-2.85%)
May 23, 2018 6.882 6.925 6.716 6.817 103,774 -0.11(-1.56%)
May 22, 2018 7.076 7.076 6.874 6.925 119,224 -0.12(-1.64%)
May 21, 2018 7.076 7.076 7.004 7.040 73,557 +0.01(+0.21%)
May 18, 2018 7.004 7.040 6.975 7.026 56,749 -0.01(-0.10%)
May 17, 2018 7.069 7.069 7.026 7.033 35,641 +0.01(+0.10%)
May 16, 2018 7.026 7.083 7.011 7.026 40,584 +0.01(+0.21%)
May 15, 2018 6.975 7.076 6.975 7.011 111,140 +0.01(+0.21%)
May 14, 2018 6.997 7.076 6.968 6.997 83,059 -0.03(-0.41%)
May 11, 2018 7.011 7.047 6.990 7.026 67,593 +0.04(+0.62%)
May 10, 2018 7.076 7.127 6.975 6.983 21,360 -0.04(-0.62%)
May 09, 2018 7.062 7.134 7.004 7.026 123,418 -0.01(-0.20%)
May 08, 2018 7.134 7.134 7.026 7.040 54,341 -0.04(-0.61%)
May 07, 2018 7.091 7.173 7.047 7.083 73,244 +0.06(+0.82%)
May 04, 2018 7.083 7.170 7.019 7.026 83,366 -0.11(-1.52%)
May 03, 2018 7.098 7.271 7.026 7.134 97,538 +0.11(+1.54%)
May 02, 2018 7.019 7.083 7.005 7.026 90,921 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.