Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.303 6.367 6.194 6.367 137,356 +0.11(+1.73%)
Jul 30, 2015 5.984 6.309 5.984 6.258 225,567 +0.22(+3.59%)
Jul 29, 2015 6.035 6.041 5.975 6.041 103,221 +0.01(+0.21%)
Jul 28, 2015 5.984 6.041 5.933 6.029 96,667 +0.10(+1.67%)
Jul 27, 2015 5.715 5.936 5.683 5.930 155,582 +0.14(+2.40%)
Jul 24, 2015 5.879 5.879 5.747 5.791 121,493 -0.05(-0.86%)
Jul 23, 2015 5.816 5.873 5.787 5.841 140,559 +0.07(+1.20%)
Jul 22, 2015 5.778 5.816 5.709 5.772 92,306 -0.01(-0.22%)
Jul 21, 2015 5.873 5.873 5.677 5.784 96,844 -0.09(-1.51%)
Jul 20, 2015 5.848 5.873 5.810 5.873 180,819 +0.04(+0.65%)
Jul 17, 2015 5.860 5.860 5.784 5.835 135,659 -0.02(-0.32%)
Jul 16, 2015 5.734 5.854 5.702 5.854 260,148 +0.15(+2.66%)
Jul 15, 2015 5.728 5.753 5.671 5.702 93,348 -0.03(-0.44%)
Jul 14, 2015 5.728 5.765 5.683 5.728 148,827 +0.03(+0.44%)
Jul 13, 2015 5.488 5.753 5.488 5.702 586,353 +0.16(+2.85%)
Jul 10, 2015 5.601 5.601 5.538 5.544 92,311 -0.07(-1.24%)
Jul 09, 2015 5.652 5.658 5.595 5.614 94,534 +0.04(+0.79%)
Jul 08, 2015 5.494 5.627 5.437 5.570 146,708 -0.01(-0.10%)
Jul 07, 2015 5.664 5.664 5.513 5.575 133,132 -0.10(-1.68%)
Jul 06, 2015 5.639 5.683 5.532 5.671 184,707 +0.05(+0.90%)
Jul 02, 2015 5.608 5.620 5.620 5.620 323,523 +0.00(+0.00%)
Jul 01, 2015 5.614 5.620 5.568 5.620 135,604 +0.04(+0.79%)
Jun 30, 2015 5.469 5.620 5.437 5.576 177,774 +0.16(+2.91%)
Jun 29, 2015 5.525 5.627 5.368 5.418 245,095 -0.21(-3.81%)
Jun 26, 2015 5.614 5.633 5.557 5.633 227,745 +0.06(+1.13%)
Jun 25, 2015 5.652 5.652 5.525 5.570 65,928 -0.05(-0.90%)
Jun 24, 2015 5.620 5.645 5.601 5.620 74,152 +0.00(+0.00%)
Jun 23, 2015 5.595 5.633 5.589 5.620 115,008 +0.04(+0.68%)
Jun 22, 2015 5.633 5.652 5.563 5.582 196,197 -0.04(-0.67%)
Jun 19, 2015 5.513 5.620 5.513 5.620 111,427 +0.08(+1.37%)
Jun 18, 2015 5.664 5.664 5.532 5.544 213,276 -0.15(-2.66%)
Jun 17, 2015 5.645 5.721 5.589 5.696 135,998 +0.03(+0.56%)
Jun 16, 2015 5.652 5.753 5.620 5.664 243,904 -0.06(-0.99%)
Jun 15, 2015 5.563 5.728 5.494 5.721 301,570 +0.02(+0.33%)
Jun 12, 2015 5.608 5.734 5.582 5.702 130,650 +0.08(+1.46%)
Jun 11, 2015 5.753 5.753 5.582 5.620 111,356 -0.10(-1.77%)
Jun 10, 2015 5.683 5.753 5.645 5.721 147,989 +0.04(+0.67%)
Jun 09, 2015 5.627 5.690 5.570 5.683 157,272 +0.05(+0.90%)
Jun 08, 2015 5.595 5.645 5.513 5.633 128,625 +0.01(+0.11%)
Jun 05, 2015 5.557 5.652 5.532 5.627 311,144 +0.07(+1.25%)
Jun 04, 2015 5.608 5.608 5.532 5.557 93,148 -0.09(-1.57%)
Jun 03, 2015 5.652 5.652 5.507 5.645 221,790 +0.01(+0.11%)
Jun 02, 2015 5.658 5.664 5.573 5.639 254,056 +0.06(+1.02%)
Jun 01, 2015 5.431 5.589 5.412 5.582 246,473 +0.17(+3.15%)
May 29, 2015 5.418 5.424 5.368 5.412 155,178 +0.02(+0.35%)
May 28, 2015 5.304 5.462 5.286 5.393 448,432 +0.13(+2.40%)
May 27, 2015 5.222 5.286 5.210 5.267 249,160 +0.01(+0.24%)
May 26, 2015 5.241 5.279 5.191 5.254 276,576 +0.08(+1.46%)
May 22, 2015 5.241 5.178 5.178 5.178 107,999 +0.00(+0.00%)
May 21, 2015 5.191 5.235 5.147 5.178 158,645 +0.02(+0.37%)
May 20, 2015 5.286 5.286 5.159 5.159 148,667 -0.08(-1.57%)
May 19, 2015 5.184 5.241 5.184 5.241 216,930 +0.06(+1.10%)
May 18, 2015 5.178 5.286 5.115 5.184 495,345 +0.18(+3.53%)
May 15, 2015 4.926 5.128 4.845 5.008 763,169 +0.11(+2.32%)
May 14, 2015 4.869 4.919 4.799 4.894 446,063 +0.16(+3.47%)
May 13, 2015 4.736 4.774 4.704 4.730 73,710 +0.01(+0.27%)
May 12, 2015 4.641 4.793 4.641 4.717 78,304 +0.08(+1.63%)
May 11, 2015 4.768 4.799 4.641 4.641 91,373 -0.13(-2.65%)
May 08, 2015 4.736 4.843 4.679 4.768 473,550 +0.06(+1.34%)
May 07, 2015 4.528 4.717 4.528 4.705 122,911 +0.18(+3.91%)
May 06, 2015 4.622 4.622 4.499 4.528 50,631 -0.06(-1.24%)
May 05, 2015 4.591 4.654 4.585 4.585 29,883 +0.04(+0.83%)
May 04, 2015 4.610 4.648 4.502 4.547 68,985 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.