Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.28 10.28 10.13 10.13 198,198 -0.13(-1.26%)
Jul 30, 2003 10.20 10.28 10.13 10.26 199,540 +0.15(+1.50%)
Jul 29, 2003 10.08 10.19 10.06 10.11 202,000 +0.12(+1.16%)
Jul 28, 2003 9.991 10.08 9.902 9.991 102,230 +0.08(+0.77%)
Jul 25, 2003 9.955 10.10 9.870 9.915 121,692 -0.05(-0.54%)
Jul 24, 2003 10.05 10.10 9.951 9.969 147,641 -0.05(-0.49%)
Jul 23, 2003 9.991 10.05 9.960 10.02 108,718 +0.06(+0.58%)
Jul 22, 2003 9.924 10.04 9.879 9.960 150,326 +0.10(+1.00%)
Jul 21, 2003 9.754 9.933 9.754 9.861 182,539 +0.11(+1.10%)
Jul 18, 2003 9.745 9.812 9.566 9.754 153,458 +0.11(+1.16%)
Jul 17, 2003 9.455 9.656 9.392 9.642 181,196 +0.14(+1.51%)
Jul 16, 2003 9.508 9.522 9.280 9.499 499,521 -0.16(-1.62%)
Jul 15, 2003 9.906 9.924 9.589 9.656 442,701 -0.25(-2.57%)
Jul 14, 2003 10.46 10.48 9.700 9.911 632,399 -0.36(-3.48%)
Jul 11, 2003 10.26 10.28 10.24 10.27 172,025 +0.02(+0.22%)
Jul 10, 2003 10.22 10.28 10.17 10.25 152,563 +0.06(+0.57%)
Jul 09, 2003 10.18 10.24 10.12 10.19 142,049 -0.04(-0.35%)
Jul 08, 2003 10.04 10.28 10.01 10.22 218,778 +0.12(+1.15%)
Jul 07, 2003 10.04 10.28 10.04 10.11 229,963 +0.11(+1.07%)
Jul 03, 2003 9.879 10.10 9.879 10.00 130,416 +0.08(+0.77%)
Jul 02, 2003 9.835 10.04 9.835 9.924 161,958 +0.10(+1.05%)
Jul 01, 2003 9.830 9.893 9.772 9.821 134,219 +0.00(+0.00%)
Jun 30, 2003 9.781 9.835 9.656 9.821 108,718 +0.05(+0.55%)
Jun 27, 2003 9.732 9.826 9.732 9.768 121,021 +0.04(+0.37%)
Jun 26, 2003 9.745 9.790 9.611 9.732 140,483 +0.16(+1.63%)
Jun 25, 2003 9.589 9.602 9.388 9.575 189,473 +0.10(+1.04%)
Jun 24, 2003 9.629 9.633 9.441 9.477 125,719 -0.17(-1.81%)
Jun 23, 2003 9.557 9.745 9.464 9.651 220,791 +0.21(+2.18%)
Jun 20, 2003 9.343 9.455 9.316 9.446 318,995 +0.10(+1.10%)
Jun 19, 2003 9.687 9.687 9.030 9.343 571,329 -0.34(-3.51%)
Jun 18, 2003 10.13 10.21 9.571 9.683 663,269 -0.51(-4.96%)
Jun 17, 2003 10.11 10.19 10.06 10.19 174,709 +0.07(+0.66%)
Jun 16, 2003 10.06 10.21 10.04 10.12 219,002 +0.06(+0.62%)
Jun 13, 2003 10.05 10.13 10.02 10.06 150,549 +0.01(+0.13%)
Jun 12, 2003 10.13 10.22 10.01 10.04 222,581 +0.03(+0.27%)
Jun 11, 2003 10.01 10.11 9.960 10.02 180,525 +0.07(+0.72%)
Jun 10, 2003 9.879 9.987 9.794 9.946 225,936 +0.11(+1.09%)
Jun 09, 2003 9.826 9.933 9.812 9.839 169,788 +0.04(+0.41%)
Jun 06, 2003 9.736 9.920 9.705 9.799 243,161 +0.10(+1.01%)
Jun 05, 2003 9.790 9.835 9.651 9.700 190,815 -0.09(-0.96%)
Jun 04, 2003 9.812 9.835 9.718 9.794 182,986 -0.00(-0.05%)
Jun 03, 2003 9.611 9.830 9.571 9.799 192,605 +0.10(+1.06%)
Jun 02, 2003 9.589 9.812 9.566 9.696 165,985 -0.00(-0.05%)
May 30, 2003 9.388 9.812 9.388 9.700 263,070 +0.30(+3.24%)
May 29, 2003 9.785 9.808 9.392 9.397 222,581 -0.40(-4.11%)
May 28, 2003 9.678 9.812 9.674 9.799 201,329 +0.11(+1.15%)
May 27, 2003 9.714 9.835 9.625 9.687 330,180 +0.05(+0.56%)
May 23, 2003 9.432 9.633 9.343 9.633 220,344 +0.17(+1.79%)
May 22, 2003 9.441 9.544 9.392 9.464 164,643 +0.04(+0.43%)
May 21, 2003 9.446 9.499 9.365 9.423 149,431 -0.01(-0.09%)
May 20, 2003 9.298 9.477 9.298 9.432 124,824 +0.04(+0.48%)
May 19, 2003 9.388 9.513 9.271 9.388 193,724 -0.02(-0.24%)
May 16, 2003 9.490 9.499 9.347 9.410 149,431 -0.00(-0.05%)
May 15, 2003 9.495 9.495 9.307 9.414 157,708 -0.02(-0.19%)
May 14, 2003 9.209 9.455 9.155 9.432 257,254 +0.20(+2.18%)
May 13, 2003 9.356 9.356 9.173 9.231 229,963 -0.14(-1.53%)
May 12, 2003 9.298 9.495 9.276 9.374 381,408 +0.01(+0.10%)
May 09, 2003 9.432 9.522 9.325 9.365 441,359 -0.25(-2.56%)
May 08, 2003 9.522 9.611 9.486 9.611 369,999 +0.08(+0.89%)
May 07, 2003 9.602 9.611 9.486 9.526 265,307 -0.07(-0.70%)
May 06, 2003 9.499 9.611 9.499 9.593 264,189 +0.13(+1.32%)
May 05, 2003 9.432 9.607 9.432 9.468 295,507 +0.05(+0.57%)
May 02, 2003 9.459 9.526 9.379 9.414 340,694 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.