Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7600 0.8000 0.7600 0.7645 624,337 -0.02(-2.38%)
Jul 28, 2022 0.8000 0.8300 0.7600 0.7831 363,314 -0.04(-4.50%)
Jul 27, 2022 0.8500 0.8778 0.8050 0.8200 255,701 +0.00(+0.48%)
Jul 26, 2022 0.9400 0.9400 0.8070 0.8161 300,860 -0.09(-10.34%)
Jul 25, 2022 0.9800 0.9999 0.8900 0.9102 497,950 -0.04(-4.39%)
Jul 22, 2022 1.040 1.070 0.9400 0.9520 274,503 -0.06(-5.74%)
Jul 21, 2022 1.090 1.090 0.9900 1.010 441,559 -0.04(-3.81%)
Jul 20, 2022 0.9800 1.067 0.9800 1.050 377,274 +0.05(+5.00%)
Jul 19, 2022 0.9800 1.040 0.9736 1.000 244,423 +0.03(+3.11%)
Jul 18, 2022 1.130 1.160 0.9401 0.9698 772,796 -0.12(-11.03%)
Jul 15, 2022 1.060 1.178 1.020 1.090 385,257 +0.05(+4.81%)
Jul 14, 2022 1.060 1.120 1.030 1.040 352,609 +0.00(+0.00%)
Jul 13, 2022 1.080 1.110 1.020 1.040 462,906 -0.10(-8.77%)
Jul 12, 2022 1.190 1.210 1.100 1.140 357,633 -0.06(-5.00%)
Jul 11, 2022 1.330 1.340 1.170 1.200 398,772 -0.11(-8.40%)
Jul 08, 2022 1.180 1.362 1.100 1.310 1,032,810 +0.13(+11.02%)
Jul 07, 2022 1.120 1.320 1.105 1.180 1,089,572 +0.09(+8.26%)
Jul 06, 2022 0.9700 1.110 0.9700 1.090 722,207 +0.07(+6.86%)
Jul 05, 2022 1.020 1.040 0.9100 1.020 1,079,816 -0.01(-0.97%)
Jul 01, 2022 1.030 1.070 1.000 1.030 358,760 -0.05(-4.63%)
Jun 30, 2022 0.9100 1.080 0.8873 1.080 1,930,638 +0.18(+19.93%)
Jun 29, 2022 0.9200 0.9669 0.8992 0.9005 628,307 -0.03(-3.69%)
Jun 28, 2022 0.9497 0.9599 0.9000 0.9350 528,481 -0.03(-3.51%)
Jun 27, 2022 0.8700 0.9775 0.8020 0.9690 1,378,000 +0.06(+6.26%)
Jun 24, 2022 0.9900 1.000 0.8700 0.9119 5,076,285 -0.05(-5.01%)
Jun 23, 2022 0.7500 1.050 0.7400 0.9600 3,893,033 +0.06(+6.67%)
Jun 22, 2022 0.6500 0.9494 0.6301 0.9000 4,507,754 +0.24(+36.36%)
Jun 21, 2022 0.6300 0.6988 0.5950 0.6600 1,708,627 +0.02(+2.76%)
Jun 17, 2022 0.6287 0.6500 0.5810 0.6423 2,659,640 +0.00(+0.66%)
Jun 16, 2022 0.5400 0.6550 0.5400 0.6381 4,038,111 +0.04(+7.48%)
Jun 15, 2022 0.5211 0.6239 0.5101 0.5937 1,707,801 +0.04(+7.69%)
Jun 14, 2022 0.5764 0.5800 0.5149 0.5513 2,225,142 -0.02(-3.01%)
Jun 13, 2022 0.5857 0.5871 0.5000 0.5684 2,755,888 -0.08(-12.55%)
Jun 10, 2022 0.7900 0.8100 0.6343 0.6500 19,992,948 +0.09(+16.26%)
Jun 09, 2022 0.6200 0.6200 0.5410 0.5591 3,950,672 -0.04(-7.14%)
Jun 08, 2022 0.6336 0.6394 0.5901 0.6021 1,342,831 -0.04(-6.35%)
Jun 07, 2022 0.6514 0.6681 0.6200 0.6429 1,096,779 -0.02(-2.72%)
Jun 06, 2022 0.6600 0.6900 0.6214 0.6609 1,226,942 -0.00(-0.44%)
Jun 03, 2022 0.6716 0.6716 0.6329 0.6638 909,246 -0.00(-0.03%)
Jun 02, 2022 0.7100 0.7099 0.6520 0.6640 1,501,150 -0.03(-4.34%)
Jun 01, 2022 0.7624 0.7985 0.6900 0.6941 923,539 -0.07(-9.63%)
May 31, 2022 0.8000 0.8174 0.7215 0.7681 855,330 +0.00(+0.00%)
May 27, 2022 0.7400 0.8300 0.7300 0.7681 934,133 +0.04(+5.45%)
May 26, 2022 0.7163 0.7916 0.7100 0.7284 813,568 +0.02(+2.77%)
May 25, 2022 0.7472 0.7700 0.6811 0.7088 748,930 -0.04(-5.37%)
May 24, 2022 0.8217 0.8217 0.7400 0.7490 804,368 -0.07(-8.85%)
May 23, 2022 0.9066 0.9066 0.8057 0.8217 783,479 -0.06(-6.81%)
May 20, 2022 0.9459 0.9715 0.8528 0.8817 664,128 -0.06(-6.65%)
May 19, 2022 0.8030 0.9900 0.8000 0.9445 881,145 +0.10(+12.43%)
May 18, 2022 0.9000 0.9270 0.8301 0.8401 642,279 -0.10(-11.04%)
May 17, 2022 1.000 1.050 0.9401 0.9444 534,525 -0.04(-3.88%)
May 16, 2022 1.050 1.100 0.9683 0.9825 842,798 -0.08(-7.31%)
May 13, 2022 0.9241 1.100 0.9241 1.060 952,521 +0.14(+15.18%)
May 12, 2022 0.9240 0.9670 0.8700 0.9203 1,144,079 +0.03(+3.39%)
May 11, 2022 0.7800 0.8904 0.7800 0.8901 1,823,476 +0.15(+20.11%)
May 10, 2022 1.260 1.280 0.7400 0.7411 3,584,388 -0.51(-40.71%)
May 09, 2022 1.250 1.280 1.160 1.250 729,144 +0.03(+2.46%)
May 06, 2022 1.250 1.300 1.205 1.220 457,245 -0.04(-3.17%)
May 05, 2022 1.310 1.310 1.220 1.260 604,392 -0.05(-3.82%)
May 04, 2022 1.270 1.315 1.175 1.310 1,119,120 +0.03(+2.34%)
May 03, 2022 1.320 1.330 1.220 1.280 858,438 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.