Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.090 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.090 1.090 1.080 1.090 14,136 +0.00(+0.00%)
Jun 12, 2024 1.070 1.120 1.070 1.090 73,142 +0.01(+0.93%)
Jun 11, 2024 1.080 1.080 1.040 1.080 86,194 +0.00(+0.00%)
Jun 10, 2024 1.060 1.080 1.040 1.080 116,632 -0.01(-0.92%)
Jun 07, 2024 1.160 1.160 1.050 1.090 115,942 -0.01(-1.36%)
Jun 06, 2024 1.130 1.130 1.100 1.105 83,203 -0.01(-0.45%)
Jun 05, 2024 1.140 1.140 1.060 1.110 173,528 -0.07(-5.93%)
Jun 04, 2024 1.210 1.210 1.170 1.180 56,282 -0.01(-0.42%)
Jun 03, 2024 1.190 1.190 1.170 1.185 18,570 -0.00(-0.42%)
May 31, 2024 1.180 1.200 1.180 1.190 22,079 +0.00(+0.00%)
May 30, 2024 1.170 1.200 1.170 1.190 14,735 -0.01(-0.83%)
May 29, 2024 1.180 1.200 1.180 1.200 26,922 -0.01(-0.83%)
May 28, 2024 1.200 1.210 1.200 1.210 41,090 +0.01(+1.26%)
May 24, 2024 1.200 1.200 1.180 1.195 20,094 -0.01(-1.24%)
May 23, 2024 1.240 1.240 1.170 1.210 69,810 -0.02(-1.63%)
May 22, 2024 1.220 1.230 1.210 1.230 45,743 -0.01(-0.40%)
May 21, 2024 1.240 1.240 1.230 1.235 36,343 -0.00(-0.40%)
May 20, 2024 1.220 1.240 1.220 1.240 31,715 +0.02(+1.64%)
May 17, 2024 1.270 1.270 1.220 1.220 26,673 -0.05(-3.94%)
May 16, 2024 1.220 1.290 1.220 1.270 24,987 +0.04(+3.25%)
May 15, 2024 1.250 1.250 1.230 1.230 29,982 +0.01(+0.82%)
May 14, 2024 1.230 1.240 1.210 1.220 134,954 -0.03(-2.40%)
May 13, 2024 1.270 1.270 1.244 1.250 46,192 -0.01(-0.79%)
May 10, 2024 1.280 1.280 1.220 1.260 51,578 -0.02(-1.95%)
May 09, 2024 1.290 1.290 1.250 1.285 25,660 -0.01(-0.39%)
May 08, 2024 1.300 1.300 1.260 1.290 37,632 -0.02(-1.53%)
May 07, 2024 1.310 1.310 1.260 1.310 35,693 +0.01(+0.77%)
May 06, 2024 1.300 1.320 1.280 1.300 108,614 +0.01(+0.78%)
May 03, 2024 1.290 1.300 1.280 1.290 40,860 +0.01(+0.78%)
May 02, 2024 1.260 1.290 1.260 1.280 30,196 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.