Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.290 7.330 7.270 7.270 290,511 +0.01(+0.14%)
May 30, 2024 7.260 7.330 7.260 7.260 176,297 -0.02(-0.27%)
May 29, 2024 7.380 7.400 7.210 7.280 251,256 -0.08(-1.09%)
May 28, 2024 7.420 7.430 7.350 7.360 61,208 -0.09(-1.21%)
May 24, 2024 7.460 7.460 7.392 7.450 59,611 +0.03(+0.40%)
May 23, 2024 7.490 7.490 7.400 7.420 71,158 -0.06(-0.80%)
May 22, 2024 7.490 7.490 7.460 7.480 54,568 +0.01(+0.13%)
May 21, 2024 7.480 7.490 7.450 7.470 59,457 +0.02(+0.27%)
May 20, 2024 7.470 7.480 7.440 7.450 83,690 +0.01(+0.13%)
May 17, 2024 7.500 7.500 7.440 7.440 48,830 -0.02(-0.27%)
May 16, 2024 7.480 7.520 7.450 7.460 85,802 -0.03(-0.33%)
May 15, 2024 7.475 7.485 7.455 7.485 42,301 +0.05(+0.67%)
May 14, 2024 7.495 7.495 7.416 7.435 47,396 -0.03(-0.40%)
May 13, 2024 7.475 7.493 7.455 7.465 41,528 +0.00(+0.00%)
May 10, 2024 7.485 7.491 7.425 7.465 32,428 +0.00(+0.00%)
May 09, 2024 7.495 7.495 7.416 7.465 67,460 +0.00(+0.00%)
May 08, 2024 7.445 7.465 7.425 7.465 50,887 +0.03(+0.40%)
May 07, 2024 7.455 7.455 7.406 7.435 71,566 +0.02(+0.33%)
May 06, 2024 7.435 7.435 7.396 7.411 84,522 -0.00(-0.07%)
May 03, 2024 7.376 7.445 7.356 7.416 109,377 +0.05(+0.74%)
May 02, 2024 7.336 7.366 7.316 7.361 64,217 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.