Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 -0.23 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.745 9.751 9.688 9.688 55,803 -0.03(-0.35%)
Jul 30, 2012 9.682 9.745 9.682 9.722 39,457 -0.00(-0.04%)
Jul 27, 2012 9.669 9.726 9.644 9.726 48,806 +0.08(+0.78%)
Jul 26, 2012 9.650 9.669 9.625 9.650 19,939 +0.03(+0.26%)
Jul 25, 2012 9.587 9.625 9.581 9.625 28,103 +0.07(+0.72%)
Jul 24, 2012 9.550 9.562 9.499 9.556 44,557 +0.06(+0.60%)
Jul 23, 2012 9.575 9.581 9.487 9.499 66,595 -0.08(-0.79%)
Jul 20, 2012 9.518 9.575 9.499 9.575 34,372 +0.06(+0.59%)
Jul 19, 2012 9.594 9.606 9.518 9.518 35,056 -0.11(-1.11%)
Jul 18, 2012 9.625 9.657 9.594 9.625 44,331 +0.01(+0.13%)
Jul 17, 2012 9.512 9.613 9.512 9.613 23,225 +0.10(+1.06%)
Jul 16, 2012 9.543 9.575 9.462 9.512 46,720 +0.01(+0.13%)
Jul 13, 2012 9.455 9.499 9.455 9.499 34,924 +0.08(+0.80%)
Jul 12, 2012 9.676 9.676 9.424 9.424 43,266 -0.22(-2.32%)
Jul 11, 2012 9.606 9.682 9.606 9.648 34,911 +0.02(+0.23%)
Jul 10, 2012 9.632 9.656 9.600 9.626 47,539 +0.03(+0.26%)
Jul 09, 2012 9.563 9.600 9.550 9.600 23,909 +0.05(+0.53%)
Jul 06, 2012 9.506 9.550 9.470 9.550 34,000 +0.06(+0.59%)
Jul 05, 2012 9.456 9.500 9.438 9.494 32,690 +0.05(+0.55%)
Jul 03, 2012 9.456 9.488 9.431 9.442 27,973 +0.01(+0.05%)
Jul 02, 2012 9.394 9.438 9.380 9.437 61,972 +0.06(+0.66%)
Jun 29, 2012 9.325 9.375 9.275 9.375 37,015 +0.07(+0.76%)
Jun 28, 2012 9.262 9.304 9.256 9.304 41,657 +0.04(+0.38%)
Jun 27, 2012 9.362 9.362 9.262 9.268 81,207 -0.04(-0.40%)
Jun 26, 2012 9.431 9.431 9.281 9.306 93,319 -0.12(-1.27%)
Jun 25, 2012 9.425 9.456 9.400 9.425 55,394 -0.02(-0.20%)
Jun 22, 2012 9.444 9.449 9.425 9.444 18,009 +0.01(+0.13%)
Jun 21, 2012 9.425 9.456 9.425 9.431 13,616 +0.01(+0.07%)
Jun 20, 2012 9.362 9.425 9.362 9.425 30,229 +0.07(+0.80%)
Jun 19, 2012 9.337 9.369 9.262 9.350 47,824 +0.01(+0.07%)
Jun 18, 2012 9.287 9.419 9.287 9.344 58,983 -0.01(-0.07%)
Jun 15, 2012 9.381 9.394 9.318 9.350 28,535 -0.04(-0.47%)
Jun 14, 2012 9.450 9.450 9.344 9.394 40,852 -0.03(-0.27%)
Jun 13, 2012 9.513 9.513 9.419 9.419 20,566 -0.07(-0.73%)
Jun 12, 2012 9.525 9.525 9.476 9.488 29,027 +0.00(+0.00%)
Jun 11, 2012 9.525 9.619 9.438 9.488 60,923 -0.21(-2.12%)
Jun 08, 2012 9.469 9.694 9.457 9.694 19,195 +0.26(+2.71%)
Jun 07, 2012 9.482 9.482 9.438 9.438 50,141 -0.00(-0.05%)
Jun 06, 2012 9.451 9.451 9.413 9.443 41,591 +0.02(+0.19%)
Jun 05, 2012 9.469 9.469 9.401 9.426 34,216 -0.02(-0.20%)
Jun 04, 2012 9.582 9.582 9.444 9.444 29,892 -0.14(-1.43%)
Jun 01, 2012 9.600 9.600 9.538 9.582 26,949 +0.00(+0.00%)
May 31, 2012 9.519 9.582 9.488 9.582 19,881 +0.08(+0.85%)
May 30, 2012 9.457 9.519 9.426 9.500 29,209 +0.04(+0.40%)
May 29, 2012 9.519 9.519 9.451 9.462 22,159 -0.04(-0.47%)
May 25, 2012 9.519 9.519 9.457 9.507 32,551 +0.01(+0.09%)
May 24, 2012 9.494 9.513 9.394 9.498 41,394 +0.03(+0.30%)
May 23, 2012 9.363 9.469 9.363 9.469 19,270 +0.12(+1.34%)
May 22, 2012 9.488 9.537 9.290 9.344 110,127 -0.18(-1.90%)
May 21, 2012 9.600 9.600 9.469 9.525 90,634 -0.06(-0.65%)
May 18, 2012 9.544 9.594 9.500 9.588 50,843 +0.09(+0.92%)
May 17, 2012 9.513 9.553 9.469 9.500 76,379 +0.01(+0.07%)
May 16, 2012 9.482 9.507 9.463 9.494 47,796 +0.01(+0.13%)
May 15, 2012 9.476 9.500 9.388 9.482 65,926 +0.03(+0.33%)
May 14, 2012 9.482 9.500 9.382 9.451 65,285 -0.03(-0.33%)
May 11, 2012 9.357 9.494 9.357 9.482 57,629 +0.07(+0.73%)
May 10, 2012 9.395 9.420 9.370 9.413 35,946 +0.07(+0.80%)
May 09, 2012 9.314 9.395 9.314 9.339 76,240 +0.02(+0.27%)
May 08, 2012 9.314 9.314 9.270 9.314 40,593 +0.00(+0.00%)
May 07, 2012 9.246 9.314 9.239 9.314 26,122 +0.08(+0.88%)
May 04, 2012 9.214 9.239 9.165 9.233 47,825 +0.02(+0.20%)
May 03, 2012 9.320 9.326 9.208 9.214 74,627 -0.07(-0.74%)
May 02, 2012 9.270 9.345 9.270 9.283 46,658 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.