Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucor Corp (NY: NUE )

152.08 -2.04 (-1.32%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 153.93 154.53 151.60 154.12 1,226,814 -0.32(-0.21%)
Jun 12, 2024 155.91 157.15 153.81 154.44 1,282,571 -0.99(-0.64%)
Jun 11, 2024 156.25 156.62 153.35 155.43 1,784,106 -1.88(-1.20%)
Jun 10, 2024 160.26 161.39 157.08 157.31 1,707,099 -3.69(-2.29%)
Jun 07, 2024 162.12 163.88 160.00 161.00 1,674,767 -2.34(-1.43%)
Jun 06, 2024 161.23 163.57 161.00 163.34 1,081,172 +1.65(+1.02%)
Jun 05, 2024 161.18 163.11 161.13 161.69 1,251,491 +0.51(+0.32%)
Jun 04, 2024 164.99 165.23 160.99 161.18 1,643,707 -5.63(-3.38%)
Jun 03, 2024 167.88 168.77 164.90 166.81 1,442,045 -2.04(-1.21%)
May 31, 2024 166.65 168.97 165.17 168.85 2,485,567 +2.18(+1.31%)
May 30, 2024 166.20 168.04 165.91 166.67 1,380,198 +0.07(+0.04%)
May 29, 2024 167.26 170.72 165.93 166.60 1,337,645 -1.79(-1.06%)
May 28, 2024 171.15 171.26 167.92 168.39 1,571,042 -2.88(-1.68%)
May 24, 2024 172.86 173.00 169.47 171.27 1,056,141 -0.26(-0.15%)
May 23, 2024 171.50 172.12 170.46 171.53 950,055 +0.43(+0.25%)
May 22, 2024 171.02 172.89 170.23 171.10 884,276 -1.02(-0.59%)
May 21, 2024 171.07 172.54 170.22 172.12 901,524 +1.19(+0.70%)
May 20, 2024 172.19 172.83 170.20 170.93 1,474,958 -1.19(-0.69%)
May 17, 2024 174.80 174.99 171.51 172.12 1,245,037 -1.31(-0.76%)
May 16, 2024 176.30 176.59 173.32 173.43 1,215,828 -2.78(-1.58%)
May 15, 2024 173.21 176.48 173.11 176.21 1,467,526 +3.59(+2.08%)
May 14, 2024 174.46 175.39 171.97 172.62 1,021,618 -1.12(-0.64%)
May 13, 2024 173.89 175.39 173.00 173.74 812,352 -0.73(-0.42%)
May 10, 2024 174.90 175.62 173.71 174.47 1,149,412 +0.10(+0.06%)
May 09, 2024 170.03 174.76 170.03 174.37 1,230,735 +4.57(+2.69%)
May 08, 2024 170.44 171.83 169.57 169.80 1,247,776 -1.99(-1.16%)
May 07, 2024 171.00 172.14 170.08 171.79 1,400,718 +0.77(+0.45%)
May 06, 2024 175.52 175.71 169.83 171.02 1,588,486 -2.90(-1.67%)
May 03, 2024 171.67 174.62 171.10 173.92 1,054,673 +3.40(+1.99%)
May 02, 2024 169.61 170.84 168.46 170.52 1,303,097 +1.85(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.