Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.921 4.921 4.767 4.913 71,700 +0.00(+0.00%)
Jul 30, 2019 4.875 4.913 4.863 4.913 8,783 +0.02(+0.47%)
Jul 29, 2019 4.929 4.944 4.865 4.890 28,281 -0.02(-0.47%)
Jul 26, 2019 5.044 5.046 4.867 4.913 43,957 -0.11(-2.14%)
Jul 25, 2019 5.252 5.252 4.998 5.021 52,474 -0.21(-3.97%)
Jul 24, 2019 5.106 5.229 5.060 5.229 41,806 +0.17(+3.34%)
Jul 23, 2019 4.936 5.106 4.936 5.060 22,869 +0.12(+2.49%)
Jul 22, 2019 5.006 5.059 4.890 4.936 45,847 -0.06(-1.23%)
Jul 19, 2019 4.944 5.006 4.913 4.998 11,444 +0.08(+1.56%)
Jul 18, 2019 5.129 5.144 4.883 4.921 57,700 -0.17(-3.32%)
Jul 17, 2019 5.190 5.190 5.060 5.090 28,723 -0.10(-1.93%)
Jul 16, 2019 5.090 5.198 4.995 5.190 23,024 +0.06(+1.20%)
Jul 15, 2019 4.929 5.190 4.903 5.129 69,606 +0.22(+4.38%)
Jul 12, 2019 4.913 4.921 4.898 4.913 47,208 +0.01(+0.16%)
Jul 11, 2019 4.921 4.960 4.890 4.906 36,709 -0.01(-0.16%)
Jul 10, 2019 4.921 4.936 4.883 4.913 42,398 -0.01(-0.16%)
Jul 09, 2019 4.844 4.921 4.837 4.921 44,181 +0.08(+1.59%)
Jul 08, 2019 4.875 4.921 4.844 4.844 25,124 -0.05(-1.10%)
Jul 05, 2019 4.929 4.929 4.844 4.898 59,303 +0.05(+1.11%)
Jul 03, 2019 4.867 4.898 4.844 4.844 10,924 -0.02(-0.47%)
Jul 02, 2019 4.906 4.906 4.775 4.867 27,137 -0.02(-0.39%)
Jul 01, 2019 4.929 4.929 4.852 4.887 43,408 +0.04(+0.87%)
Jun 28, 2019 4.921 4.998 4.821 4.844 123,679 -0.08(-1.56%)
Jun 27, 2019 4.952 4.967 4.906 4.921 34,084 +0.01(+0.16%)
Jun 26, 2019 4.960 5.040 4.890 4.913 126,481 +0.00(+0.00%)
Jun 25, 2019 4.883 4.967 4.883 4.913 18,545 +0.02(+0.31%)
Jun 24, 2019 4.990 4.990 4.845 4.898 15,260 +0.03(+0.63%)
Jun 21, 2019 4.813 4.894 4.813 4.867 20,678 +0.00(+0.00%)
Jun 20, 2019 4.852 4.890 4.813 4.867 54,989 +0.07(+1.44%)
Jun 19, 2019 4.921 4.952 4.729 4.798 21,191 -0.15(-3.11%)
Jun 18, 2019 4.913 4.983 4.883 4.952 36,807 +0.04(+0.78%)
Jun 17, 2019 4.867 4.975 4.860 4.913 18,624 +0.07(+1.43%)
Jun 14, 2019 4.921 4.936 4.821 4.844 23,279 -0.08(-1.56%)
Jun 13, 2019 4.821 4.921 4.821 4.921 11,415 +0.19(+4.07%)
Jun 12, 2019 4.983 4.983 4.729 4.729 27,538 -0.18(-3.76%)
Jun 11, 2019 4.952 4.990 4.876 4.913 33,947 +0.03(+0.63%)
Jun 10, 2019 4.921 5.052 4.883 4.883 25,427 -0.02(-0.47%)
Jun 07, 2019 4.790 4.983 4.790 4.906 46,688 +0.12(+2.41%)
Jun 06, 2019 4.813 4.867 4.744 4.790 36,379 -0.05(-0.95%)
Jun 05, 2019 4.913 4.974 4.798 4.837 30,612 -0.11(-2.18%)
Jun 04, 2019 4.883 5.029 4.760 4.944 19,944 +0.14(+2.88%)
Jun 03, 2019 4.883 4.998 4.806 4.806 21,879 -0.10(-2.04%)
May 31, 2019 4.821 4.936 4.352 4.906 72,178 -0.01(-0.16%)
May 30, 2019 4.929 4.998 4.606 4.913 117,102 -0.07(-1.39%)
May 29, 2019 5.090 5.183 4.890 4.983 59,033 -0.11(-2.11%)
May 28, 2019 5.713 5.713 5.052 5.090 153,551 -0.58(-10.18%)
May 24, 2019 5.667 5.719 5.527 5.667 133,450 +0.11(+1.99%)
May 23, 2019 5.674 5.704 5.357 5.556 94,103 -0.13(-2.21%)
May 22, 2019 5.652 5.704 5.652 5.682 67,583 +0.03(+0.52%)
May 21, 2019 5.689 5.700 5.645 5.652 43,154 +0.03(+0.53%)
May 20, 2019 5.719 5.719 5.615 5.623 70,769 -0.10(-1.68%)
May 17, 2019 5.593 5.733 5.578 5.719 79,989 +0.14(+2.52%)
May 16, 2019 5.578 5.682 5.512 5.578 92,970 +0.10(+1.89%)
May 15, 2019 5.615 5.874 5.475 5.475 159,082 -0.13(-2.37%)
May 14, 2019 5.586 5.704 5.371 5.608 145,783 +0.12(+2.15%)
May 13, 2019 5.512 5.519 5.039 5.490 132,951 +0.27(+5.24%)
May 10, 2019 5.105 5.349 5.105 5.216 27,745 +0.07(+1.29%)
May 09, 2019 5.135 5.201 4.987 5.150 27,766 -0.07(-1.27%)
May 08, 2019 5.098 5.290 4.936 5.216 46,407 +0.03(+0.57%)
May 07, 2019 5.091 5.218 5.091 5.187 16,730 -0.08(-1.54%)
May 06, 2019 5.172 5.275 4.803 5.268 142,117 -0.19(-3.52%)
May 03, 2019 5.416 5.600 5.346 5.460 37,626 +0.07(+1.37%)
May 02, 2019 5.224 5.394 5.220 5.386 29,671 +0.16(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.