Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8515 0.8756 0.8394 0.8515 760,824 +0.01(+1.44%)
Jul 28, 2017 0.8575 0.8636 0.8394 0.8394 738,653 -0.01(-1.42%)
Jul 27, 2017 0.8756 0.8756 0.8515 0.8515 531,578 -0.02(-2.76%)
Jul 26, 2017 0.8636 0.8756 0.8575 0.8756 493,243 +0.01(+0.69%)
Jul 25, 2017 0.8636 0.8696 0.8515 0.8696 583,785 +0.01(+1.41%)
Jul 24, 2017 0.8696 0.8756 0.8515 0.8575 542,504 -0.01(-1.39%)
Jul 21, 2017 0.8756 0.8877 0.8454 0.8696 1,030,654 +0.01(+0.70%)
Jul 20, 2017 0.8575 0.8756 0.8575 0.8636 392,261 -0.02(-2.05%)
Jul 19, 2017 0.8817 0.8998 0.8636 0.8817 493,063 +0.00(+0.00%)
Jul 18, 2017 0.9239 0.9239 0.8756 0.8817 560,340 -0.02(-2.01%)
Jul 17, 2017 0.8998 0.9179 0.8877 0.8998 689,303 +0.01(+1.36%)
Jul 14, 2017 0.8575 0.8877 0.8575 0.8877 365,316 +0.03(+3.52%)
Jul 13, 2017 0.8696 0.8756 0.8575 0.8575 362,116 -0.02(-2.07%)
Jul 12, 2017 0.8575 0.8817 0.8515 0.8756 294,129 +0.02(+2.11%)
Jul 11, 2017 0.8515 0.8575 0.8454 0.8575 422,073 +0.01(+0.71%)
Jul 10, 2017 0.8454 0.8575 0.8454 0.8515 254,780 +0.00(+0.00%)
Jul 07, 2017 0.8575 0.8636 0.8454 0.8515 485,580 -0.01(-0.70%)
Jul 06, 2017 0.8575 0.8636 0.8575 0.8575 340,831 -0.01(-0.70%)
Jul 05, 2017 0.8756 0.8817 0.8696 0.8636 369,864 -0.02(-2.05%)
Jul 03, 2017 0.8817 0.8998 0.8756 0.8817 176,784 -0.01(-0.68%)
Jun 30, 2017 0.8454 0.8998 0.8454 0.8877 967,796 +0.04(+5.00%)
Jun 29, 2017 0.8454 0.8636 0.8454 0.8454 1,066,464 -0.02(-2.78%)
Jun 28, 2017 0.8636 0.8877 0.8636 0.8696 1,094,942 -0.01(-1.37%)
Jun 27, 2017 0.8575 0.9119 0.8575 0.8817 825,952 -0.01(-0.68%)
Jun 26, 2017 0.8575 0.8998 0.8575 0.8877 1,025,842 +0.04(+5.00%)
Jun 23, 2017 0.8756 0.8938 0.8454 0.8454 1,707,660 -0.03(-3.45%)
Jun 22, 2017 0.8454 0.8756 0.8454 0.8756 275,271 +0.03(+3.57%)
Jun 21, 2017 0.8575 0.8636 0.8454 0.8454 464,832 -0.01(-1.41%)
Jun 20, 2017 0.8817 0.8877 0.8575 0.8575 476,959 -0.02(-2.07%)
Jun 19, 2017 0.8998 0.9119 0.8756 0.8756 259,637 -0.02(-2.68%)
Jun 16, 2017 0.8938 0.9119 0.8817 0.8998 547,902 -0.01(-1.32%)
Jun 15, 2017 0.9119 0.9360 0.9058 0.9119 510,279 -0.02(-1.95%)
Jun 14, 2017 0.9300 0.9300 0.8998 0.9300 398,762 +0.00(+0.00%)
Jun 13, 2017 0.9058 0.9360 0.8968 0.9300 315,720 +0.02(+2.67%)
Jun 12, 2017 0.9119 0.9300 0.8938 0.9058 509,985 +0.00(+0.00%)
Jun 09, 2017 0.8938 0.9360 0.8817 0.9058 678,690 +0.01(+1.35%)
Jun 08, 2017 0.8515 0.8938 0.8515 0.8938 610,386 +0.04(+4.23%)
Jun 07, 2017 0.8817 0.8877 0.8515 0.8575 1,222,453 -0.02(-2.74%)
Jun 06, 2017 0.8877 0.8953 0.8636 0.8817 889,004 -0.02(-2.01%)
Jun 05, 2017 0.9421 0.9481 0.8938 0.8998 903,538 -0.04(-4.49%)
Jun 02, 2017 0.9304 0.9655 0.9187 0.9421 1,300,463 +0.02(+1.90%)
Jun 01, 2017 0.8367 0.9304 0.8367 0.9245 1,220,807 +0.08(+9.72%)
May 31, 2017 0.8836 0.8982 0.8367 0.8426 1,275,814 -0.04(-4.64%)
May 30, 2017 0.9128 0.9245 0.8836 0.8836 1,015,683 -0.02(-2.58%)
May 26, 2017 0.9245 0.9245 0.9011 0.9070 506,861 -0.01(-0.64%)
May 25, 2017 0.9187 0.9596 0.9070 0.9128 677,914 -0.01(-0.64%)
May 24, 2017 0.9421 0.9421 0.9128 0.9187 438,219 -0.01(-1.26%)
May 23, 2017 0.9538 0.9538 0.9304 0.9304 318,725 -0.01(-1.24%)
May 22, 2017 0.9538 0.9655 0.9362 0.9421 495,915 +0.00(+0.00%)
May 19, 2017 0.9187 0.9479 0.9157 0.9421 366,601 +0.02(+2.55%)
May 18, 2017 0.9479 0.9479 0.9070 0.9187 761,273 -0.01(-1.26%)
May 17, 2017 0.9596 0.9655 0.9297 0.9304 836,456 -0.02(-2.45%)
May 16, 2017 0.9830 0.9830 0.9538 0.9538 710,741 -0.01(-1.21%)
May 15, 2017 0.9772 0.9889 0.9596 0.9655 396,131 +0.00(+0.00%)
May 12, 2017 0.9713 0.9772 0.9655 0.9655 265,108 -0.01(-0.60%)
May 11, 2017 0.9830 0.9947 0.9655 0.9713 295,944 -0.01(-1.19%)
May 10, 2017 0.9596 0.9889 0.9596 0.9830 310,301 +0.02(+1.82%)
May 09, 2017 0.9947 0.9947 0.9421 0.9655 609,906 -0.02(-2.37%)
May 08, 2017 0.9772 0.9889 0.9713 0.9889 338,038 +0.01(+1.20%)
May 05, 2017 0.9772 0.9947 0.9652 0.9772 195,642 +0.01(+0.60%)
May 04, 2017 0.9772 0.9772 0.9567 0.9713 654,566 +0.00(+0.00%)
May 03, 2017 0.9772 1.001 0.9713 0.9713 491,854 -0.01(-0.60%)
May 02, 2017 0.9772 0.9889 0.9713 0.9772 350,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.