Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.720 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.710 1.750 1.680 1.720 38,091 -0.01(-0.58%)
May 30, 2024 1.640 1.750 1.640 1.730 39,384 +0.08(+4.85%)
May 29, 2024 1.760 1.760 1.500 1.650 226,596 -0.10(-5.71%)
May 28, 2024 1.730 1.800 1.720 1.750 92,857 +0.00(+0.00%)
May 24, 2024 1.760 1.760 1.670 1.750 63,063 +0.05(+2.94%)
May 23, 2024 1.800 1.820 1.660 1.700 81,244 -0.11(-6.08%)
May 22, 2024 1.840 1.849 1.803 1.810 31,600 -0.04(-2.16%)
May 21, 2024 1.870 1.870 1.710 1.850 144,561 +0.06(+3.35%)
May 20, 2024 1.810 1.850 1.760 1.790 96,764 -0.03(-1.65%)
May 17, 2024 1.770 1.850 1.760 1.820 73,308 +0.06(+3.41%)
May 16, 2024 1.820 1.870 1.750 1.760 152,025 -0.06(-3.30%)
May 15, 2024 1.740 1.886 1.710 1.820 273,693 +0.14(+8.33%)
May 14, 2024 1.730 1.780 1.630 1.680 166,966 -0.07(-4.00%)
May 13, 2024 1.660 1.750 1.650 1.750 86,770 +0.11(+6.71%)
May 10, 2024 1.670 1.740 1.600 1.640 144,553 -0.06(-3.53%)
May 09, 2024 1.750 1.770 1.690 1.700 123,982 -0.05(-2.86%)
May 08, 2024 1.740 1.772 1.670 1.750 113,245 +0.03(+1.74%)
May 07, 2024 1.720 1.750 1.670 1.720 129,743 +0.06(+3.61%)
May 06, 2024 1.590 1.680 1.590 1.660 98,676 +0.02(+1.22%)
May 03, 2024 1.700 1.740 1.570 1.640 162,386 -0.04(-2.38%)
May 02, 2024 1.590 1.760 1.580 1.680 249,276 +0.11(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.