Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.540 -0.130 (-3.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.310 5.345 5.295 5.310 102,784 -0.02(-0.38%)
Jul 28, 2023 5.270 5.330 5.260 5.330 101,183 +0.13(+2.50%)
Jul 27, 2023 5.270 5.306 5.200 5.200 146,143 -0.03(-0.57%)
Jul 26, 2023 5.290 5.310 5.180 5.230 200,128 -0.16(-2.97%)
Jul 25, 2023 5.420 5.420 5.370 5.390 108,788 -0.04(-0.74%)
Jul 24, 2023 5.470 5.480 5.420 5.430 118,023 -0.06(-1.09%)
Jul 21, 2023 5.550 5.560 5.485 5.490 136,569 -0.17(-3.00%)
Jul 20, 2023 5.770 5.770 5.640 5.660 160,572 -0.25(-4.23%)
Jul 19, 2023 5.960 5.960 5.870 5.910 73,234 -0.09(-1.50%)
Jul 18, 2023 6.080 6.080 5.960 6.000 119,394 -0.08(-1.32%)
Jul 17, 2023 6.000 6.080 5.995 6.080 93,133 +0.10(+1.67%)
Jul 14, 2023 6.080 6.080 5.970 5.980 87,394 -0.04(-0.66%)
Jul 13, 2023 5.960 6.020 5.960 6.020 81,993 +0.14(+2.38%)
Jul 12, 2023 5.940 5.940 5.860 5.880 102,346 +0.10(+1.73%)
Jul 11, 2023 5.740 5.910 5.720 5.780 113,637 +0.08(+1.40%)
Jul 10, 2023 5.690 5.710 5.650 5.700 167,252 -0.12(-2.06%)
Jul 07, 2023 5.790 5.855 5.790 5.820 95,971 -0.06(-1.02%)
Jul 06, 2023 5.920 5.980 5.830 5.880 94,823 -0.11(-1.84%)
Jul 05, 2023 6.040 6.070 5.960 5.990 194,558 -0.23(-3.70%)
Jul 03, 2023 6.110 6.220 6.110 6.220 86,565 +0.16(+2.64%)
Jun 30, 2023 6.080 6.095 6.050 6.060 66,826 +0.02(+0.33%)
Jun 29, 2023 6.040 6.050 6.010 6.040 77,710 -0.06(-0.98%)
Jun 28, 2023 6.100 6.100 6.050 6.100 98,908 -0.14(-2.24%)
Jun 27, 2023 6.180 6.241 6.165 6.240 99,457 +0.00(+0.00%)
Jun 26, 2023 6.240 6.260 6.220 6.240 164,227 -0.10(-1.58%)
Jun 23, 2023 6.320 6.350 6.300 6.340 85,688 -0.15(-2.31%)
Jun 22, 2023 6.430 6.490 6.430 6.490 67,312 -0.08(-1.22%)
Jun 21, 2023 6.560 6.570 6.530 6.570 88,125 -0.08(-1.20%)
Jun 20, 2023 6.650 6.685 6.617 6.650 123,323 +0.06(+0.91%)
Jun 16, 2023 6.550 6.590 6.540 6.590 143,766 +0.05(+0.76%)
Jun 15, 2023 6.500 6.550 6.490 6.540 95,174 -0.03(-0.46%)
Jun 14, 2023 6.570 6.570 6.505 6.570 101,421 +0.02(+0.31%)
Jun 13, 2023 6.500 6.560 6.500 6.550 98,685 +0.10(+1.55%)
Jun 12, 2023 6.360 6.450 6.360 6.450 116,353 +0.10(+1.57%)
Jun 09, 2023 6.330 6.375 6.310 6.350 93,533 -0.04(-0.63%)
Jun 08, 2023 6.330 6.390 6.310 6.390 79,541 +0.03(+0.47%)
Jun 07, 2023 6.350 6.370 6.330 6.360 178,159 -0.06(-0.93%)
Jun 06, 2023 6.320 6.420 6.320 6.420 279,722 +0.06(+0.94%)
Jun 05, 2023 6.320 6.365 6.290 6.360 276,046 +0.13(+2.09%)
Jun 02, 2023 6.160 6.235 6.160 6.230 195,551 +0.07(+1.14%)
Jun 01, 2023 6.080 6.170 6.070 6.160 215,071 +0.12(+1.99%)
May 31, 2023 5.940 6.040 5.910 6.040 238,171 -0.11(-1.79%)
May 30, 2023 6.120 6.180 6.120 6.150 217,163 +0.18(+3.02%)
May 26, 2023 5.890 5.970 5.890 5.970 193,316 +0.03(+0.51%)
May 25, 2023 5.930 5.950 5.890 5.940 131,788 -0.06(-1.00%)
May 24, 2023 5.950 6.010 5.920 6.000 124,482 +0.00(+0.00%)
May 23, 2023 6.040 6.050 5.970 6.000 91,627 -0.14(-2.28%)
May 22, 2023 6.120 6.150 6.100 6.140 89,963 -0.06(-0.97%)
May 19, 2023 6.180 6.230 6.161 6.200 104,176 +0.16(+2.65%)
May 18, 2023 6.010 6.040 5.970 6.040 48,939 +0.02(+0.33%)
May 17, 2023 5.880 6.030 5.880 6.020 229,045 +0.28(+4.88%)
May 16, 2023 5.750 5.750 5.680 5.740 137,771 +0.05(+0.88%)
May 15, 2023 5.600 5.691 5.600 5.690 83,712 +0.13(+2.34%)
May 12, 2023 5.620 5.620 5.525 5.560 81,704 -0.11(-1.94%)
May 11, 2023 5.740 5.740 5.660 5.670 88,159 -0.13(-2.24%)
May 10, 2023 5.770 5.800 5.750 5.800 116,563 +0.06(+1.05%)
May 09, 2023 5.700 5.760 5.700 5.740 89,448 -0.04(-0.69%)
May 08, 2023 5.690 5.790 5.690 5.780 380,923 +0.13(+2.30%)
May 05, 2023 5.620 5.670 5.600 5.650 137,751 +0.09(+1.62%)
May 04, 2023 5.540 5.580 5.520 5.560 76,174 -0.02(-0.36%)
May 03, 2023 5.570 5.655 5.570 5.580 124,199 -0.03(-0.53%)
May 02, 2023 5.600 5.640 5.580 5.610 126,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.