Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.600 2.600 2.600 2.600 1,400 +0.04(+1.56%)
Jul 28, 2011 2.620 2.620 2.550 2.560 468 +0.00(+0.00%)
Jul 27, 2011 2.560 2.560 2.560 2.560 600 -0.24(-8.57%)
Jul 26, 2011 2.530 2.800 2.530 2.800 1,400 +0.22(+8.53%)
Jul 25, 2011 2.800 2.900 2.520 2.580 4,649 -0.22(-7.86%)
Jul 22, 2011 2.780 2.800 2.780 2.800 1,851 +0.04(+1.45%)
Jul 15, 2011 2.760 2.760 2.760 2.760 0 +0.10(+3.76%)
Jul 14, 2011 2.660 2.660 2.660 2.660 100 -0.10(-3.62%)
Jul 08, 2011 2.760 2.760 2.760 2.760 200 +0.03(+1.10%)
Jul 05, 2011 2.760 2.730 2.730 2.730 400 -0.06(-2.15%)
Jul 01, 2011 2.770 2.790 2.740 2.790 5,300 -0.04(-1.41%)
Jun 30, 2011 2.820 2.830 2.730 2.830 12,041 +0.07(+2.54%)
Jun 29, 2011 2.780 2.800 2.750 2.760 8,400 +0.01(+0.36%)
Jun 28, 2011 2.740 2.750 2.740 2.750 2,000 +0.00(+0.00%)
Jun 27, 2011 2.770 2.770 2.750 2.750 5,286 -0.05(-1.79%)
Jun 21, 2011 2.800 2.800 2.800 2.800 400 +0.05(+1.81%)
Jun 17, 2011 2.750 2.750 2.750 2.750 0 -0.03(-1.08%)
Jun 15, 2011 2.780 2.780 2.780 2.780 4,000 +0.02(+0.72%)
Jun 14, 2011 2.760 2.760 2.760 2.760 2,750 +0.03(+1.10%)
Jun 13, 2011 2.760 2.760 2.730 2.730 250 -0.03(-1.09%)
Jun 10, 2011 2.740 2.760 2.740 2.760 2,300 +0.02(+0.73%)
Jun 09, 2011 2.740 2.740 2.740 2.740 800 -0.05(-1.79%)
Jun 08, 2011 2.740 2.820 2.740 2.790 9,638 +0.05(+1.82%)
Jun 07, 2011 2.680 2.740 2.680 2.740 900 +0.09(+3.40%)
Jun 06, 2011 2.650 2.650 2.650 2.650 230 -0.13(-4.68%)
Jun 02, 2011 2.780 2.780 2.780 2.780 0 +0.07(+2.58%)
May 20, 2011 2.710 2.710 2.710 2.710 400 +0.00(+0.00%)
May 19, 2011 2.710 2.710 2.710 2.710 300 -0.04(-1.45%)
May 13, 2011 2.730 2.750 2.750 2.750 600 +0.03(+1.10%)
May 10, 2011 2.670 2.720 2.720 2.720 900 -0.10(-3.54%)
May 09, 2011 2.680 2.820 2.670 2.820 5,116 -0.18(-6.00%)
May 04, 2011 2.820 3.000 3.000 3.000 1,700 +0.17(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.