Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.298 4.298 4.253 4.285 702,641 +0.00(+0.00%)
Jul 30, 2019 4.266 4.292 4.247 4.285 1,104,233 +0.00(+0.00%)
Jul 29, 2019 4.266 4.285 4.259 4.285 707,327 +0.03(+0.75%)
Jul 26, 2019 4.272 4.272 4.247 4.253 519,573 -0.01(-0.15%)
Jul 25, 2019 4.272 4.285 4.247 4.259 468,414 -0.01(-0.30%)
Jul 24, 2019 4.279 4.292 4.266 4.272 547,581 -0.01(-0.15%)
Jul 23, 2019 4.279 4.285 4.256 4.279 668,569 +0.03(+0.60%)
Jul 22, 2019 4.285 4.285 4.253 4.253 496,224 -0.04(-0.90%)
Jul 19, 2019 4.285 4.292 4.247 4.292 530,485 +0.02(+0.45%)
Jul 18, 2019 4.247 4.272 4.234 4.272 589,565 +0.03(+0.60%)
Jul 17, 2019 4.259 4.259 4.221 4.247 589,623 -0.01(-0.15%)
Jul 16, 2019 4.234 4.253 4.234 4.253 1,375,214 +0.03(+0.61%)
Jul 15, 2019 4.221 4.227 4.183 4.227 1,884,206 +0.06(+1.54%)
Jul 12, 2019 4.170 4.170 4.144 4.163 306,942 -0.01(-0.15%)
Jul 11, 2019 4.170 4.176 4.144 4.170 357,871 +0.00(+0.00%)
Jul 10, 2019 4.144 4.170 4.144 4.170 383,050 +0.03(+0.62%)
Jul 09, 2019 4.118 4.144 4.112 4.144 626,241 +0.03(+0.62%)
Jul 08, 2019 4.118 4.118 4.093 4.118 369,204 -0.02(-0.47%)
Jul 05, 2019 4.131 4.144 4.112 4.138 233,207 -0.01(-0.31%)
Jul 03, 2019 4.163 4.170 4.118 4.150 300,395 +0.04(+0.94%)
Jul 02, 2019 4.125 4.138 4.099 4.112 528,209 -0.02(-0.47%)
Jul 01, 2019 4.157 4.183 4.112 4.131 596,723 -0.01(-0.29%)
Jun 28, 2019 4.124 4.143 4.112 4.143 369,323 +0.04(+0.93%)
Jun 27, 2019 4.112 4.124 4.093 4.105 633,809 +0.01(+0.15%)
Jun 26, 2019 4.080 4.124 4.080 4.099 379,219 +0.03(+0.62%)
Jun 25, 2019 4.105 4.105 4.054 4.073 559,082 -0.03(-0.62%)
Jun 24, 2019 4.124 4.131 4.080 4.099 619,793 -0.01(-0.15%)
Jun 21, 2019 4.112 4.118 4.080 4.105 392,770 +0.00(+0.00%)
Jun 20, 2019 4.124 4.125 4.080 4.105 530,017 +0.01(+0.15%)
Jun 19, 2019 4.124 4.124 4.058 4.099 736,226 -0.01(-0.31%)
Jun 18, 2019 4.099 4.131 4.086 4.112 648,983 +0.04(+0.94%)
Jun 17, 2019 4.061 4.086 4.048 4.073 586,091 +0.04(+0.94%)
Jun 14, 2019 4.042 4.048 4.016 4.035 438,247 -0.02(-0.47%)
Jun 13, 2019 4.061 4.073 4.035 4.054 430,821 +0.01(+0.16%)
Jun 12, 2019 4.048 4.067 4.029 4.048 371,410 +0.00(+0.00%)
Jun 11, 2019 4.054 4.073 4.042 4.048 382,079 +0.01(+0.31%)
Jun 10, 2019 4.048 4.054 4.023 4.035 572,534 +0.01(+0.16%)
Jun 07, 2019 4.010 4.048 4.010 4.029 495,998 +0.03(+0.79%)
Jun 06, 2019 3.991 4.004 3.973 3.997 699,598 +0.01(+0.16%)
Jun 05, 2019 4.010 4.013 3.965 3.991 638,174 -0.01(-0.16%)
Jun 04, 2019 3.985 3.997 3.959 3.997 636,769 +0.05(+1.29%)
Jun 03, 2019 3.965 3.972 3.921 3.946 560,759 -0.02(-0.46%)
May 31, 2019 3.984 4.015 3.902 3.965 686,123 -0.06(-1.41%)
May 30, 2019 4.021 4.053 4.015 4.021 418,581 +0.00(+0.00%)
May 29, 2019 4.028 4.040 4.015 4.021 404,536 -0.03(-0.78%)
May 28, 2019 4.072 4.103 4.053 4.053 392,367 -0.01(-0.31%)
May 24, 2019 4.053 4.103 4.053 4.065 410,275 +0.02(+0.47%)
May 23, 2019 4.078 4.091 3.996 4.047 725,102 -0.06(-1.38%)
May 22, 2019 4.122 4.135 4.078 4.103 853,681 -0.03(-0.61%)
May 21, 2019 4.110 4.172 4.106 4.128 439,253 +0.03(+0.77%)
May 20, 2019 4.103 4.116 4.091 4.097 336,352 -0.02(-0.46%)
May 17, 2019 4.097 4.116 4.084 4.116 520,074 -0.01(-0.15%)
May 16, 2019 4.078 4.160 4.072 4.122 706,001 +0.04(+1.08%)
May 15, 2019 4.072 4.078 4.047 4.078 676,303 -0.01(-0.15%)
May 14, 2019 4.040 4.097 4.040 4.084 256,840 +0.05(+1.25%)
May 13, 2019 4.059 4.072 4.016 4.034 430,295 -0.06(-1.38%)
May 10, 2019 4.072 4.091 4.053 4.091 402,171 +0.01(+0.15%)
May 09, 2019 4.122 4.122 4.065 4.084 586,826 -0.04(-0.92%)
May 08, 2019 4.122 4.147 4.122 4.122 276,713 -0.01(-0.15%)
May 07, 2019 4.147 4.154 4.110 4.128 482,509 -0.04(-1.06%)
May 06, 2019 4.128 4.198 4.128 4.172 841,494 +0.01(+0.15%)
May 03, 2019 4.154 4.166 4.141 4.166 312,712 +0.02(+0.46%)
May 02, 2019 4.179 4.179 4.135 4.147 487,225 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.