Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.418 4.444 4.412 4.424 427,537 +0.00(+0.00%)
Jul 30, 2018 4.401 4.424 4.384 4.424 570,166 +0.05(+1.05%)
Jul 27, 2018 4.366 4.401 4.349 4.378 438,807 +0.01(+0.13%)
Jul 26, 2018 4.343 4.372 4.343 4.372 330,597 +0.02(+0.40%)
Jul 25, 2018 4.338 4.366 4.320 4.355 374,821 +0.01(+0.26%)
Jul 24, 2018 4.326 4.361 4.326 4.343 278,267 +0.02(+0.53%)
Jul 23, 2018 4.297 4.320 4.286 4.320 438,586 +0.02(+0.40%)
Jul 20, 2018 4.286 4.305 4.286 4.303 240,825 +0.02(+0.40%)
Jul 19, 2018 4.274 4.303 4.267 4.286 378,796 +0.01(+0.27%)
Jul 18, 2018 4.251 4.292 4.251 4.274 545,942 +0.01(+0.27%)
Jul 17, 2018 4.234 4.263 4.228 4.263 471,400 +0.04(+0.95%)
Jul 16, 2018 4.246 4.246 4.223 4.223 358,816 +0.00(+0.00%)
Jul 13, 2018 4.228 4.228 4.211 4.223 491,433 +0.00(+0.00%)
Jul 12, 2018 4.234 4.251 4.223 4.223 281,910 +0.00(+0.00%)
Jul 11, 2018 4.223 4.248 4.205 4.223 322,719 -0.01(-0.14%)
Jul 10, 2018 4.223 4.246 4.223 4.228 302,886 +0.01(+0.27%)
Jul 09, 2018 4.228 4.228 4.217 4.217 367,642 +0.00(+0.00%)
Jul 06, 2018 4.182 4.228 4.182 4.217 449,844 +0.02(+0.55%)
Jul 05, 2018 4.211 4.228 4.194 4.194 785,536 +0.01(+0.14%)
Jul 03, 2018 4.188 4.188 4.188 0 +0.01(+0.14%)
Jul 02, 2018 4.182 4.194 4.171 4.182 307,179 -0.01(-0.12%)
Jun 29, 2018 4.205 4.205 4.188 4.188 470,461 +0.02(+0.41%)
Jun 28, 2018 4.182 4.182 4.148 4.171 1,008,668 +0.01(+0.27%)
Jun 27, 2018 4.171 4.205 4.159 4.159 475,584 -0.01(-0.27%)
Jun 26, 2018 4.182 4.193 4.165 4.171 479,136 +0.00(+0.00%)
Jun 25, 2018 4.188 4.193 4.165 4.171 704,457 -0.02(-0.41%)
Jun 22, 2018 4.193 4.193 4.159 4.188 274,306 +0.02(+0.41%)
Jun 21, 2018 4.165 4.176 4.153 4.171 362,300 +0.01(+0.27%)
Jun 20, 2018 4.165 4.182 4.153 4.159 334,183 +0.01(+0.14%)
Jun 19, 2018 4.142 4.159 4.142 4.153 329,181 -0.02(-0.41%)
Jun 18, 2018 4.148 4.176 4.148 4.171 559,085 +0.00(+0.00%)
Jun 15, 2018 4.182 4.153 4.171 541,522 +0.02(+0.41%)
Jun 14, 2018 4.159 4.182 4.153 4.153 641,567 -0.02(-0.55%)
Jun 13, 2018 4.199 4.222 4.171 4.176 845,989 -0.02(-0.54%)
Jun 12, 2018 4.171 4.199 4.165 4.199 536,536 +0.05(+1.10%)
Jun 11, 2018 4.142 4.171 4.136 4.153 440,788 +0.01(+0.28%)
Jun 08, 2018 4.142 4.153 4.131 4.142 316,965 -0.01(-0.14%)
Jun 07, 2018 4.142 4.153 4.131 4.148 380,696 +0.01(+0.14%)
Jun 06, 2018 4.142 4.142 529,175 +0.02(+0.55%)
Jun 05, 2018 4.102 4.119 4.091 4.119 562,839 +0.02(+0.56%)
Jun 04, 2018 4.131 4.131 4.096 4.096 534,207 -0.02(-0.55%)
Jun 01, 2018 4.102 4.125 4.102 4.119 328,123 +0.03(+0.71%)
May 31, 2018 4.113 4.113 4.085 4.090 509,683 -0.02(-0.55%)
May 30, 2018 4.101 4.118 4.073 4.113 473,948 +0.05(+1.11%)
May 29, 2018 4.124 4.124 4.051 4.068 602,156 -0.06(-1.50%)
May 25, 2018 4.130 4.130 4.130 0 -0.03(-0.68%)
May 24, 2018 4.135 4.164 4.118 4.158 1,862,690 +0.02(+0.55%)
May 23, 2018 4.135 4.141 4.107 4.135 424,506 -0.01(-0.14%)
May 22, 2018 4.135 4.150 4.130 4.141 451,833 +0.01(+0.27%)
May 21, 2018 4.135 4.136 4.113 4.130 370,736 +0.02(+0.55%)
May 18, 2018 4.130 4.130 4.090 4.107 596,791 -0.01(-0.14%)
May 17, 2018 4.124 4.141 4.107 4.113 451,298 -0.02(-0.55%)
May 16, 2018 4.147 4.164 4.130 4.135 428,110 -0.02(-0.41%)
May 15, 2018 4.135 4.158 4.124 4.152 496,689 +0.01(+0.27%)
May 14, 2018 4.135 4.169 4.135 4.141 345,164 +0.01(+0.14%)
May 11, 2018 4.135 4.152 4.130 4.135 352,421 +0.01(+0.14%)
May 10, 2018 4.107 4.130 4.091 4.130 376,747 +0.04(+0.97%)
May 09, 2018 4.079 4.096 4.079 4.090 344,185 +0.01(+0.28%)
May 08, 2018 4.096 4.096 4.068 4.079 455,348 -0.01(-0.14%)
May 07, 2018 4.090 4.096 4.069 4.085 595,173 +0.00(+0.00%)
May 04, 2018 4.051 4.090 4.051 4.085 433,861 +0.03(+0.70%)
May 03, 2018 4.096 4.096 4.031 4.056 671,813 -0.03(-0.83%)
May 02, 2018 4.101 4.118 4.085 4.090 266,922 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.