Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.131 -0.009 (-0.17%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.018 4.028 3.977 3.997 852,292 -0.01(-0.13%)
Jul 28, 2017 3.982 4.002 3.966 4.002 666,246 +0.02(+0.52%)
Jul 27, 2017 4.028 4.028 3.956 3.982 675,696 -0.03(-0.65%)
Jul 26, 2017 4.023 4.028 3.964 4.008 966,178 +0.01(+0.13%)
Jul 25, 2017 3.966 4.013 3.966 4.002 1,468,625 +0.05(+1.18%)
Jul 24, 2017 3.956 3.956 3.930 3.956 722,154 +0.01(+0.26%)
Jul 21, 2017 3.935 3.956 3.925 3.946 537,218 +0.01(+0.13%)
Jul 20, 2017 3.956 3.961 3.925 3.940 881,284 -0.01(-0.13%)
Jul 19, 2017 3.930 3.956 3.930 3.946 652,870 +0.03(+0.66%)
Jul 18, 2017 3.915 3.925 3.904 3.920 800,433 +0.01(+0.13%)
Jul 17, 2017 3.946 3.951 3.899 3.915 999,461 -0.02(-0.53%)
Jul 14, 2017 3.940 3.940 3.915 3.935 796,534 +0.00(+0.00%)
Jul 13, 2017 3.925 3.935 3.917 3.935 447,627 +0.02(+0.40%)
Jul 12, 2017 3.909 3.930 3.904 3.920 688,761 +0.04(+0.93%)
Jul 11, 2017 3.884 3.899 3.878 3.884 567,357 -0.01(-0.27%)
Jul 10, 2017 3.884 3.904 3.881 3.894 540,521 -0.01(-0.13%)
Jul 07, 2017 3.904 3.904 3.884 3.899 581,031 +0.03(+0.67%)
Jul 06, 2017 3.909 3.909 3.873 3.873 528,174 -0.02(-0.40%)
Jul 05, 2017 3.909 3.909 3.878 3.889 685,891 -0.02(-0.40%)
Jul 03, 2017 3.894 3.909 3.868 3.904 439,835 +0.03(+0.68%)
Jun 30, 2017 3.888 3.893 3.888 3.878 1,009,629 +0.02(+0.40%)
Jun 29, 2017 3.898 3.898 3.842 3.862 628,134 -0.03(-0.66%)
Jun 28, 2017 3.878 3.898 3.878 3.888 683,180 +0.01(+0.26%)
Jun 27, 2017 3.888 3.888 3.857 3.878 645,308 -0.01(-0.13%)
Jun 26, 2017 3.852 3.888 3.847 3.883 925,260 +0.04(+1.07%)
Jun 23, 2017 3.862 3.862 3.801 3.842 1,039,357 +0.04(+0.94%)
Jun 22, 2017 3.842 3.847 3.801 3.806 642,922 -0.03(-0.80%)
Jun 21, 2017 3.868 3.868 3.821 3.837 633,921 -0.02(-0.53%)
Jun 20, 2017 3.883 3.883 3.847 3.857 481,529 -0.02(-0.53%)
Jun 19, 2017 3.873 3.878 3.868 3.878 402,434 +0.03(+0.67%)
Jun 16, 2017 3.832 3.862 3.830 3.852 848,706 +0.03(+0.81%)
Jun 15, 2017 3.842 3.842 3.811 3.821 833,226 -0.03(-0.80%)
Jun 14, 2017 3.852 3.852 3.837 3.852 580,363 +0.02(+0.40%)
Jun 13, 2017 3.837 3.847 3.816 3.837 593,986 +0.02(+0.54%)
Jun 12, 2017 3.832 3.837 3.806 3.816 549,646 +0.00(+0.00%)
Jun 09, 2017 3.832 3.842 3.811 3.816 400,576 +0.00(+0.00%)
Jun 08, 2017 3.832 3.832 3.806 3.816 462,222 +0.00(+0.00%)
Jun 07, 2017 3.806 3.816 3.801 3.816 447,152 +0.01(+0.27%)
Jun 06, 2017 3.837 3.837 3.765 3.806 888,073 -0.02(-0.54%)
Jun 05, 2017 3.816 3.837 3.811 3.827 610,703 +0.01(+0.13%)
Jun 02, 2017 3.837 3.837 3.806 3.821 1,112,987 -0.02(-0.40%)
Jun 01, 2017 3.862 3.873 3.821 3.837 1,349,892 -0.02(-0.52%)
May 31, 2017 3.857 3.885 3.831 3.857 1,078,037 +0.01(+0.13%)
May 30, 2017 3.877 3.887 3.847 3.852 1,002,348 -0.03(-0.66%)
May 26, 2017 3.892 3.892 3.862 3.877 1,101,667 -0.02(-0.39%)
May 25, 2017 3.862 3.898 3.847 3.892 1,235,162 +0.04(+1.06%)
May 24, 2017 3.836 3.852 3.826 3.852 1,086,099 +0.02(+0.40%)
May 23, 2017 3.842 3.847 3.831 3.836 767,692 +0.01(+0.13%)
May 22, 2017 3.816 3.831 3.811 3.831 988,932 +0.03(+0.80%)
May 19, 2017 3.780 3.811 3.750 3.801 1,058,341 +0.07(+1.77%)
May 18, 2017 3.714 3.747 3.714 3.735 620,551 +0.01(+0.14%)
May 17, 2017 3.775 3.775 3.730 3.730 864,201 -0.06(-1.48%)
May 16, 2017 3.780 3.793 3.770 3.786 652,085 +0.02(+0.54%)
May 15, 2017 3.765 3.770 3.745 3.765 883,451 +0.02(+0.54%)
May 12, 2017 3.765 3.765 3.719 3.745 770,669 -0.02(-0.54%)
May 11, 2017 3.780 3.783 3.751 3.765 761,489 -0.02(-0.40%)
May 10, 2017 3.786 3.786 3.770 3.780 506,413 +0.00(+0.00%)
May 09, 2017 3.780 3.790 3.765 3.780 517,962 +0.00(+0.00%)
May 08, 2017 3.765 3.780 3.755 3.780 634,427 +0.01(+0.27%)
May 05, 2017 3.770 3.775 3.755 3.770 643,664 +0.02(+0.41%)
May 04, 2017 3.775 3.780 3.745 3.755 623,134 -0.01(-0.27%)
May 03, 2017 3.765 3.780 3.760 3.765 579,070 +0.00(+0.00%)
May 02, 2017 3.806 3.806 3.755 3.765 1,033,459 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.