Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.384 3.416 3.379 3.416 1,121,459 +0.03(+0.97%)
Jul 28, 2016 3.360 3.384 3.356 3.384 698,383 +0.02(+0.55%)
Jul 27, 2016 3.356 3.365 3.342 3.365 823,516 +0.02(+0.56%)
Jul 26, 2016 3.318 3.351 3.312 3.346 1,040,385 +0.03(+0.99%)
Jul 25, 2016 3.304 3.314 3.286 3.314 654,960 -0.00(-0.14%)
Jul 22, 2016 3.290 3.318 3.286 3.318 632,166 +0.04(+1.14%)
Jul 21, 2016 3.276 3.281 3.272 3.281 680,167 -0.01(-0.42%)
Jul 20, 2016 3.286 3.295 3.276 3.295 618,712 +0.02(+0.71%)
Jul 19, 2016 3.281 3.281 3.260 3.272 737,333 +0.00(+0.00%)
Jul 18, 2016 3.272 3.281 3.263 3.272 717,790 +0.01(+0.43%)
Jul 15, 2016 3.295 3.295 3.248 3.258 660,718 -0.02(-0.71%)
Jul 14, 2016 3.267 3.286 3.244 3.281 1,703,299 +0.06(+1.74%)
Jul 13, 2016 3.211 3.244 3.202 3.225 1,472,694 +0.04(+1.17%)
Jul 12, 2016 3.192 3.206 3.178 3.188 2,382,503 +0.03(+1.04%)
Jul 11, 2016 3.150 3.178 3.150 3.155 1,223,192 +0.01(+0.30%)
Jul 08, 2016 3.169 3.136 3.141 3.146 599,511 +0.01(+0.30%)
Jul 07, 2016 3.169 3.169 3.132 3.136 502,563 -0.01(-0.44%)
Jul 06, 2016 3.146 3.155 3.127 3.150 469,505 -0.01(-0.30%)
Jul 05, 2016 3.183 3.183 3.146 3.160 345,487 -0.02(-0.73%)
Jul 01, 2016 3.211 3.183 3.183 3.183 722,958 -0.02(-0.50%)
Jun 30, 2016 3.176 3.199 3.162 3.199 1,447,978 +0.04(+1.17%)
Jun 29, 2016 3.148 3.162 3.120 3.162 951,768 +0.06(+2.09%)
Jun 28, 2016 3.042 3.106 3.041 3.097 927,816 +0.09(+3.07%)
Jun 27, 2016 3.116 3.125 3.000 3.005 2,115,310 -0.16(-5.10%)
Jun 24, 2016 3.097 3.189 3.088 3.166 2,051,476 -0.06(-2.00%)
Jun 23, 2016 3.226 3.236 3.213 3.231 697,114 +0.02(+0.72%)
Jun 22, 2016 3.217 3.222 3.194 3.208 499,532 +0.00(+0.00%)
Jun 21, 2016 3.162 3.208 3.162 3.208 576,946 +0.04(+1.31%)
Jun 20, 2016 3.194 3.199 3.159 3.166 790,932 +0.04(+1.18%)
Jun 17, 2016 3.106 3.129 3.106 3.129 579,623 +0.04(+1.19%)
Jun 16, 2016 3.093 3.111 3.083 3.093 1,012,942 -0.00(-0.15%)
Jun 15, 2016 3.134 3.139 3.088 3.097 1,231,586 +0.00(+0.00%)
Jun 14, 2016 3.166 3.166 3.093 3.097 883,801 -0.07(-2.19%)
Jun 13, 2016 3.185 3.194 3.162 3.166 431,030 -0.03(-0.87%)
Jun 10, 2016 3.236 3.236 3.189 3.194 757,865 -0.05(-1.56%)
Jun 09, 2016 3.240 3.259 3.236 3.245 627,609 +0.00(+0.14%)
Jun 08, 2016 3.226 3.245 3.226 3.240 528,033 +0.01(+0.29%)
Jun 07, 2016 3.213 3.231 3.213 3.231 505,445 +0.02(+0.57%)
Jun 06, 2016 3.208 3.213 3.199 3.213 728,251 +0.00(+0.00%)
Jun 03, 2016 3.185 3.213 3.180 3.213 609,582 +0.02(+0.72%)
Jun 02, 2016 3.180 3.189 3.171 3.189 916,381 +0.00(+0.00%)
Jun 01, 2016 3.180 3.194 3.180 3.189 552,152 +0.01(+0.23%)
May 31, 2016 3.209 3.211 3.182 3.182 808,768 -0.01(-0.43%)
May 27, 2016 3.200 3.196 3.196 3.196 750,861 -0.01(-0.28%)
May 26, 2016 3.196 3.214 3.187 3.205 410,020 +0.02(+0.57%)
May 25, 2016 3.164 3.187 3.159 3.187 478,829 +0.04(+1.16%)
May 24, 2016 3.146 3.164 3.146 3.150 750,922 +0.01(+0.29%)
May 23, 2016 3.146 3.164 3.136 3.141 734,895 +0.01(+0.29%)
May 20, 2016 3.146 3.155 3.127 3.132 668,308 +0.00(+0.00%)
May 19, 2016 3.141 3.150 3.118 3.132 632,219 -0.01(-0.29%)
May 18, 2016 3.146 3.159 3.118 3.141 862,445 -0.00(-0.15%)
May 17, 2016 3.168 3.168 3.136 3.146 834,702 -0.00(-0.14%)
May 16, 2016 3.136 3.150 3.123 3.150 587,903 +0.02(+0.73%)
May 13, 2016 3.141 3.150 3.118 3.127 476,726 -0.02(-0.58%)
May 12, 2016 3.159 3.159 3.136 3.146 381,511 -0.01(-0.29%)
May 11, 2016 3.150 3.164 3.146 3.155 671,672 -0.00(-0.14%)
May 10, 2016 3.109 3.159 3.096 3.159 572,820 +0.06(+1.91%)
May 09, 2016 3.091 3.114 3.091 3.100 661,241 -0.02(-0.73%)
May 06, 2016 3.109 3.123 3.086 3.123 369,880 +0.01(+0.44%)
May 05, 2016 3.155 3.166 3.095 3.109 1,221,299 -0.05(-1.45%)
May 04, 2016 3.155 3.155 3.141 3.155 443,051 -0.03(-0.86%)
May 03, 2016 3.187 3.191 3.132 3.182 570,724 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.