Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.282 3.294 3.274 3.282 584,001 +0.01(+0.37%)
Jul 30, 2015 3.258 3.278 3.254 3.270 646,255 +0.00(+0.00%)
Jul 29, 2015 3.229 3.270 3.229 3.270 690,790 +0.04(+1.26%)
Jul 28, 2015 3.209 3.238 3.205 3.229 473,520 +0.02(+0.76%)
Jul 27, 2015 3.209 3.217 3.197 3.205 705,235 -0.02(-0.50%)
Jul 24, 2015 3.266 3.270 3.217 3.221 586,000 -0.04(-1.37%)
Jul 23, 2015 3.282 3.286 3.254 3.266 856,140 +0.00(+0.00%)
Jul 22, 2015 3.282 3.290 3.264 3.266 599,099 -0.02(-0.74%)
Jul 21, 2015 3.299 3.299 3.286 3.290 463,385 -0.01(-0.25%)
Jul 20, 2015 3.311 3.315 3.294 3.299 442,993 -0.01(-0.37%)
Jul 17, 2015 3.311 3.323 3.299 3.311 517,467 +0.00(+0.00%)
Jul 16, 2015 3.307 3.323 3.307 3.311 717,879 +0.01(+0.37%)
Jul 15, 2015 3.311 3.327 3.299 3.299 908,338 -0.00(-0.12%)
Jul 14, 2015 3.286 3.311 3.286 3.303 492,859 +0.02(+0.49%)
Jul 13, 2015 3.270 3.294 3.270 3.286 898,597 +0.02(+0.75%)
Jul 10, 2015 3.262 3.270 3.246 3.262 863,589 +0.04(+1.26%)
Jul 09, 2015 3.246 3.250 3.213 3.221 683,902 +0.01(+0.25%)
Jul 08, 2015 3.221 3.234 3.201 3.213 924,061 -0.05(-1.62%)
Jul 07, 2015 3.254 3.266 3.225 3.266 980,528 -0.00(-0.12%)
Jul 06, 2015 3.254 3.272 3.246 3.270 690,953 -0.02(-0.62%)
Jul 02, 2015 3.307 3.290 3.290 3.290 1,059,762 -0.02(-0.49%)
Jul 01, 2015 3.319 3.328 3.303 3.307 540,464 -0.01(-0.37%)
Jun 30, 2015 3.347 3.347 3.319 3.319 1,124,069 -0.01(-0.24%)
Jun 29, 2015 3.372 3.372 3.327 3.327 926,377 -0.06(-1.92%)
Jun 26, 2015 3.392 3.404 3.388 3.392 463,102 +0.00(+0.00%)
Jun 25, 2015 3.404 3.420 3.392 3.392 324,961 -0.02(-0.48%)
Jun 24, 2015 3.412 3.424 3.400 3.408 420,924 -0.01(-0.24%)
Jun 23, 2015 3.404 3.424 3.404 3.416 452,167 +0.01(+0.36%)
Jun 22, 2015 3.404 3.424 3.404 3.404 371,992 +0.01(+0.36%)
Jun 19, 2015 3.396 3.404 3.388 3.392 421,504 -0.01(-0.36%)
Jun 18, 2015 3.396 3.412 3.376 3.404 776,349 +0.01(+0.24%)
Jun 17, 2015 3.392 3.404 3.384 3.396 480,287 -0.00(-0.12%)
Jun 16, 2015 3.380 3.400 3.376 3.400 722,059 +0.01(+0.36%)
Jun 15, 2015 3.384 3.388 3.388 3.388 576,515 +0.00(+0.00%)
Jun 12, 2015 3.396 3.400 3.388 3.388 395,241 -0.02(-0.60%)
Jun 11, 2015 3.404 3.412 3.400 3.408 319,159 +0.01(+0.36%)
Jun 10, 2015 3.368 3.400 3.368 3.396 581,082 +0.02(+0.72%)
Jun 09, 2015 3.376 3.380 3.364 3.372 534,319 -0.00(-0.12%)
Jun 08, 2015 3.380 3.384 3.368 3.376 626,902 -0.02(-0.48%)
Jun 05, 2015 3.384 3.392 3.380 3.392 599,126 +0.00(+0.00%)
Jun 04, 2015 3.408 3.416 3.384 3.392 808,191 -0.02(-0.48%)
Jun 03, 2015 3.420 3.420 3.400 3.408 491,003 -0.00(-0.12%)
Jun 02, 2015 3.412 3.412 3.392 3.412 550,188 +0.00(+0.12%)
Jun 01, 2015 3.408 3.416 3.397 3.408 670,752 -0.03(-0.83%)
May 29, 2015 3.461 3.465 3.437 3.437 659,460 -0.02(-0.59%)
May 28, 2015 3.465 3.469 3.453 3.457 836,301 -0.01(-0.35%)
May 27, 2015 3.449 3.469 3.443 3.469 536,077 +0.02(+0.59%)
May 26, 2015 3.469 3.477 3.429 3.449 644,828 -0.03(-0.82%)
May 22, 2015 3.489 3.477 3.477 3.477 683,614 -0.01(-0.35%)
May 21, 2015 3.473 3.489 3.473 3.489 815,310 +0.01(+0.23%)
May 20, 2015 3.461 3.481 3.453 3.481 816,551 +0.01(+0.35%)
May 19, 2015 3.469 3.473 3.453 3.469 651,034 +0.00(+0.00%)
May 18, 2015 3.453 3.473 3.453 3.469 784,140 +0.02(+0.47%)
May 15, 2015 3.473 3.473 3.441 3.453 1,038,338 -0.01(-0.35%)
May 14, 2015 3.433 3.465 3.433 3.465 1,043,500 +0.04(+1.31%)
May 13, 2015 3.412 3.429 3.410 3.420 741,861 +0.00(+0.12%)
May 12, 2015 3.404 3.420 3.396 3.416 560,615 +0.01(+0.24%)
May 11, 2015 3.412 3.429 3.408 3.408 777,272 -0.02(-0.59%)
May 08, 2015 3.412 3.437 3.412 3.429 990,204 +0.02(+0.72%)
May 07, 2015 3.400 3.408 3.388 3.404 528,918 +0.01(+0.36%)
May 06, 2015 3.433 3.441 3.392 3.392 737,892 -0.04(-1.18%)
May 05, 2015 3.449 3.453 3.420 3.433 653,257 -0.01(-0.35%)
May 04, 2015 3.465 3.465 3.445 3.445 712,931 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.