Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.550 -0.080 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.620 3.630 3.544 3.550 16,013,722 -0.08(-2.20%)
May 21, 2024 3.750 3.780 3.620 3.630 14,908,204 -0.11(-2.94%)
May 20, 2024 3.780 3.785 3.710 3.740 4,402,867 -0.10(-2.60%)
May 17, 2024 3.920 3.955 3.830 3.840 5,519,624 -0.07(-1.92%)
May 16, 2024 3.876 3.984 3.808 3.915 34,546,936 +0.11(+2.85%)
May 15, 2024 3.678 3.816 3.659 3.807 26,128,018 +0.12(+3.21%)
May 14, 2024 3.718 3.733 3.668 3.688 7,762,284 +0.02(+0.54%)
May 13, 2024 3.659 3.698 3.649 3.668 6,372,325 +0.06(+1.64%)
May 10, 2024 3.688 3.688 3.599 3.609 6,865,398 -0.06(-1.61%)
May 09, 2024 3.629 3.708 3.629 3.668 6,423,707 -0.06(-1.59%)
May 08, 2024 3.668 3.737 3.668 3.728 5,267,977 -0.01(-0.26%)
May 07, 2024 3.797 3.826 3.689 3.737 8,600,060 -0.04(-1.04%)
May 06, 2024 3.816 3.846 3.767 3.777 10,427,989 +0.03(+0.79%)
May 03, 2024 3.718 3.821 3.718 3.747 36,964,452 +0.19(+5.26%)
May 02, 2024 3.530 3.590 3.511 3.560 6,965,745 +0.10(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.