Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.00 10.04 9.879 10.02 275,454 +0.09(+0.87%)
Jul 28, 2005 9.956 10.02 9.815 9.929 174,191 -0.05(-0.55%)
Jul 27, 2005 9.788 9.988 9.724 9.984 196,596 +0.20(+2.05%)
Jul 26, 2005 9.779 9.788 9.697 9.783 182,977 +0.02(+0.19%)
Jul 25, 2005 9.738 9.833 9.688 9.765 229,326 +0.02(+0.23%)
Jul 22, 2005 9.720 9.761 9.651 9.742 258,760 +0.06(+0.61%)
Jul 21, 2005 10.00 10.00 9.683 9.683 270,622 -0.23(-2.30%)
Jul 20, 2005 9.970 9.988 9.906 9.911 235,915 -0.02(-0.18%)
Jul 19, 2005 9.924 9.952 9.861 9.929 164,306 +0.05(+0.46%)
Jul 18, 2005 9.902 9.924 9.797 9.883 242,286 +0.09(+0.88%)
Jul 15, 2005 9.833 9.897 9.738 9.797 179,462 +0.01(+0.09%)
Jul 14, 2005 9.833 9.902 9.742 9.788 269,523 -0.03(-0.32%)
Jul 13, 2005 9.924 9.933 9.811 9.820 204,943 -0.06(-0.64%)
Jul 12, 2005 9.788 9.902 9.756 9.883 285,119 +0.11(+1.16%)
Jul 11, 2005 9.833 9.833 9.742 9.770 209,995 -0.01(-0.09%)
Jul 08, 2005 9.783 9.811 9.747 9.779 228,886 +0.05(+0.47%)
Jul 07, 2005 9.724 9.742 9.560 9.733 233,719 +0.03(+0.28%)
Jul 06, 2005 9.628 9.706 9.583 9.706 323,780 +0.08(+0.80%)
Jul 05, 2005 9.606 9.633 9.551 9.628 255,246 +0.04(+0.43%)
Jul 01, 2005 9.496 9.606 9.496 9.588 191,764 +0.10(+1.01%)
Jun 30, 2005 9.542 9.588 9.446 9.492 142,779 +0.03(+0.29%)
Jun 29, 2005 9.469 9.556 9.424 9.465 191,983 -0.03(-0.29%)
Jun 28, 2005 9.510 9.556 9.424 9.492 264,911 +0.00(+0.00%)
Jun 27, 2005 9.624 9.628 9.487 9.492 252,390 -0.12(-1.28%)
Jun 24, 2005 9.378 9.633 9.355 9.615 712,360 +0.26(+2.77%)
Jun 23, 2005 9.333 9.405 9.333 9.355 323,560 -0.02(-0.19%)
Jun 22, 2005 9.337 9.392 9.337 9.374 221,857 +0.04(+0.44%)
Jun 21, 2005 9.387 9.396 9.333 9.333 209,336 -0.02(-0.19%)
Jun 20, 2005 9.392 9.396 9.333 9.351 237,892 -0.01(-0.10%)
Jun 17, 2005 9.401 9.401 9.337 9.360 179,023 -0.03(-0.34%)
Jun 16, 2005 9.387 9.415 9.333 9.392 255,685 -0.00(-0.05%)
Jun 15, 2005 9.415 9.424 9.333 9.396 296,102 +0.00(+0.05%)
Jun 14, 2005 9.401 9.405 9.333 9.392 331,468 +0.04(+0.39%)
Jun 13, 2005 9.401 9.405 9.269 9.355 221,857 -0.04(-0.39%)
Jun 10, 2005 9.264 9.396 9.264 9.392 1,320,821 -0.19(-2.00%)
Jun 09, 2005 9.628 9.638 9.537 9.583 708,845 -0.02(-0.24%)
Jun 08, 2005 9.606 9.651 9.528 9.606 257,442 -0.04(-0.42%)
Jun 07, 2005 9.615 9.665 9.560 9.647 150,467 +0.04(+0.38%)
Jun 06, 2005 9.656 9.679 9.519 9.610 231,522 -0.07(-0.71%)
Jun 03, 2005 9.651 9.715 9.651 9.679 148,930 -0.01(-0.14%)
Jun 02, 2005 9.697 9.733 9.560 9.692 253,708 -0.10(-0.98%)
Jun 01, 2005 9.747 9.847 9.720 9.788 215,267 -0.23(-2.32%)
May 31, 2005 9.997 10.07 9.933 10.02 213,730 +0.02(+0.23%)
May 27, 2005 10.08 10.14 9.824 9.997 354,532 -0.06(-0.63%)
May 26, 2005 10.04 10.07 9.956 10.06 232,620 +0.06(+0.59%)
May 25, 2005 9.929 10.03 9.915 10.00 160,572 +0.07(+0.73%)
May 24, 2005 9.938 10.03 9.911 9.929 287,316 +0.00(+0.05%)
May 23, 2005 9.847 9.943 9.838 9.924 207,140 +0.08(+0.79%)
May 20, 2005 9.833 9.852 9.811 9.847 161,011 +0.01(+0.14%)
May 19, 2005 9.833 9.852 9.797 9.833 121,252 +0.03(+0.28%)
May 18, 2005 9.824 9.856 9.788 9.806 216,805 -0.03(-0.28%)
May 17, 2005 9.829 9.970 9.811 9.833 187,810 +0.01(+0.09%)
May 16, 2005 9.811 9.829 9.770 9.824 196,157 +0.08(+0.79%)
May 13, 2005 9.811 9.829 9.742 9.747 169,358 -0.04(-0.42%)
May 12, 2005 9.783 9.811 9.742 9.788 151,566 +0.02(+0.23%)
May 11, 2005 9.742 9.765 9.669 9.765 177,925 +0.02(+0.23%)
May 10, 2005 9.774 9.788 9.692 9.742 177,486 +0.00(+0.00%)
May 09, 2005 9.783 9.783 9.724 9.742 170,456 -0.02(-0.23%)
May 06, 2005 9.733 9.788 9.697 9.765 92,037 +0.05(+0.52%)
May 05, 2005 9.692 9.720 9.669 9.715 182,098 +0.04(+0.42%)
May 04, 2005 9.651 9.720 9.651 9.674 113,784 +0.01(+0.14%)
May 03, 2005 9.642 9.674 9.610 9.660 135,970 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.