Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.105 9.150 9.059 9.123 2,546,529 +0.02(+0.20%)
Jul 29, 2004 9.333 9.337 9.105 9.105 736,303 -0.40(-4.21%)
Jul 28, 2004 9.515 9.542 9.424 9.506 191,764 -0.04(-0.38%)
Jul 27, 2004 9.515 9.583 9.469 9.542 170,237 -0.03(-0.33%)
Jul 26, 2004 9.674 9.856 9.478 9.574 228,227 -0.15(-1.54%)
Jul 23, 2004 9.756 9.783 9.674 9.724 160,572 -0.03(-0.28%)
Jul 22, 2004 9.993 9.993 9.751 9.751 191,324 -0.20(-2.06%)
Jul 21, 2004 9.993 10.02 9.879 9.956 129,380 +0.01(+0.09%)
Jul 20, 2004 9.888 9.970 9.779 9.947 158,595 +0.06(+0.60%)
Jul 19, 2004 9.742 9.902 9.742 9.888 167,381 +0.10(+1.02%)
Jul 16, 2004 9.943 10.00 9.788 9.788 195,498 -0.15(-1.56%)
Jul 15, 2004 9.924 9.970 9.874 9.943 98,408 +0.09(+0.88%)
Jul 14, 2004 10.11 10.11 9.820 9.856 234,597 -0.15(-1.50%)
Jul 13, 2004 10.01 10.08 9.974 10.01 115,980 +0.01(+0.14%)
Jul 12, 2004 9.970 10.08 9.938 9.993 121,472 +0.02(+0.23%)
Jul 09, 2004 10.02 10.02 9.947 9.970 104,338 -0.00(-0.05%)
Jul 08, 2004 9.902 10.02 9.870 9.974 184,075 +0.07(+0.74%)
Jul 07, 2004 9.947 9.988 9.879 9.902 134,432 +0.00(+0.00%)
Jul 06, 2004 9.906 9.970 9.852 9.902 134,432 +0.05(+0.51%)
Jul 02, 2004 9.742 9.879 9.697 9.852 140,143 +0.15(+1.60%)
Jul 01, 2004 9.774 9.811 9.683 9.697 161,890 -0.07(-0.75%)
Jun 30, 2004 9.660 9.806 9.660 9.770 168,919 +0.10(+1.04%)
Jun 29, 2004 9.537 9.692 9.469 9.669 144,756 +0.18(+1.87%)
Jun 28, 2004 9.446 9.583 9.424 9.492 158,375 +0.04(+0.43%)
Jun 25, 2004 9.460 9.528 9.433 9.451 114,882 -0.04(-0.43%)
Jun 24, 2004 9.560 9.606 9.469 9.492 151,566 -0.12(-1.28%)
Jun 23, 2004 9.528 9.628 9.492 9.615 125,646 +0.09(+0.96%)
Jun 22, 2004 9.542 9.606 9.469 9.524 113,564 -0.07(-0.76%)
Jun 21, 2004 9.597 9.606 9.496 9.597 145,195 +0.04(+0.43%)
Jun 18, 2004 9.469 9.601 9.424 9.556 143,218 +0.06(+0.67%)
Jun 17, 2004 9.446 9.533 9.424 9.492 169,578 +0.00(+0.00%)
Jun 16, 2004 9.537 9.569 9.405 9.492 182,757 -0.07(-0.76%)
Jun 15, 2004 9.619 9.651 9.515 9.565 172,873 -0.05(-0.57%)
Jun 14, 2004 9.628 9.651 9.515 9.619 182,098 +0.05(+0.52%)
Jun 10, 2004 9.569 9.597 9.469 9.569 141,022 -0.00(-0.05%)
Jun 09, 2004 9.551 9.592 9.465 9.574 163,208 +0.01(+0.14%)
Jun 08, 2004 9.583 9.583 9.469 9.560 129,380 -0.04(-0.38%)
Jun 07, 2004 9.597 9.606 9.424 9.597 179,023 +0.00(+0.00%)
Jun 04, 2004 9.510 9.606 9.333 9.597 165,844 +0.20(+2.13%)
Jun 03, 2004 9.729 9.729 9.378 9.396 211,972 -0.25(-2.60%)
Jun 02, 2004 9.638 9.647 9.405 9.647 220,978 -0.02(-0.19%)
Jun 01, 2004 9.742 9.742 9.560 9.665 227,788 -0.31(-3.06%)
May 28, 2004 9.947 9.993 9.861 9.970 251,292 +0.10(+1.06%)
May 27, 2004 9.788 9.993 9.765 9.865 238,332 +0.08(+0.79%)
May 26, 2004 9.674 10.01 9.628 9.788 271,940 +0.16(+1.65%)
May 25, 2004 9.469 9.669 9.465 9.628 235,696 +0.25(+2.72%)
May 24, 2004 9.396 9.446 9.355 9.374 224,932 -0.05(-0.53%)
May 21, 2004 9.492 9.628 9.410 9.424 187,151 -0.04(-0.38%)
May 20, 2004 9.492 9.556 9.446 9.460 352,116 -0.03(-0.34%)
May 19, 2004 9.446 9.674 9.415 9.492 340,694 -0.01(-0.14%)
May 18, 2004 9.446 9.537 9.173 9.506 293,467 +0.09(+0.92%)
May 17, 2004 9.296 9.515 9.242 9.419 187,590 +0.12(+1.32%)
May 14, 2004 9.333 9.401 9.109 9.296 187,151 -0.01(-0.10%)
May 13, 2004 9.296 9.419 9.109 9.305 209,556 +0.03(+0.29%)
May 12, 2004 9.305 9.469 9.105 9.278 318,288 -0.01(-0.15%)
May 11, 2004 9.105 9.328 9.105 9.292 438,003 +0.15(+1.59%)
May 10, 2004 9.720 9.742 8.786 9.146 1,473,705 -0.76(-7.67%)
May 07, 2004 10.10 10.10 9.893 9.906 265,350 -0.23(-2.25%)
May 06, 2004 10.41 10.47 10.02 10.13 363,319 -0.22(-2.11%)
May 05, 2004 10.28 10.47 10.15 10.35 460,189 +0.18(+1.79%)
May 04, 2004 10.04 10.17 9.974 10.17 219,441 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.