Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.375 9.375 9.325 9.325 48,058 -0.01(-0.13%)
Jul 28, 2017 9.437 9.450 9.313 9.338 157,903 -0.01(-0.13%)
Jul 27, 2017 9.431 9.431 9.319 9.350 80,534 -0.04(-0.46%)
Jul 26, 2017 9.412 9.412 9.363 9.394 188,135 +0.02(+0.20%)
Jul 25, 2017 9.419 9.419 9.338 9.375 159,447 -0.01(-0.07%)
Jul 24, 2017 9.419 9.419 9.356 9.381 33,923 +0.00(+0.00%)
Jul 21, 2017 9.419 9.419 9.363 9.381 30,377 -0.01(-0.13%)
Jul 20, 2017 9.387 9.406 9.369 9.394 90,732 +0.02(+0.27%)
Jul 19, 2017 9.319 9.375 9.297 9.369 108,881 +0.09(+0.94%)
Jul 18, 2017 9.288 9.300 9.274 9.282 42,565 -0.03(-0.33%)
Jul 17, 2017 9.319 9.331 9.269 9.313 53,006 +0.01(+0.07%)
Jul 14, 2017 9.319 9.325 9.288 9.307 104,964 -0.02(-0.20%)
Jul 13, 2017 9.269 9.325 9.269 9.325 79,236 +0.02(+0.27%)
Jul 12, 2017 9.251 9.307 9.213 9.300 102,764 +0.07(+0.74%)
Jul 11, 2017 9.195 9.232 9.170 9.232 61,902 -0.01(-0.13%)
Jul 10, 2017 9.157 9.244 9.151 9.244 104,112 +0.04(+0.47%)
Jul 07, 2017 9.176 9.201 9.126 9.201 81,395 +0.04(+0.48%)
Jul 06, 2017 9.195 9.195 9.108 9.157 61,851 -0.06(-0.61%)
Jul 05, 2017 9.182 9.213 9.114 9.213 66,952 +0.01(+0.14%)
Jul 03, 2017 9.133 9.201 9.126 9.201 59,268 +0.09(+1.02%)
Jun 30, 2017 9.188 9.188 9.101 9.108 116,604 +0.01(+0.07%)
Jun 29, 2017 9.157 9.157 9.034 9.101 66,895 -0.02(-0.21%)
Jun 28, 2017 9.151 9.164 9.108 9.120 64,939 -0.01(-0.14%)
Jun 27, 2017 9.201 9.213 9.089 9.133 111,370 -0.02(-0.27%)
Jun 26, 2017 9.201 9.257 9.145 9.157 234,160 -0.01(-0.07%)
Jun 23, 2017 9.077 9.201 9.077 9.164 248,211 +0.09(+1.03%)
Jun 22, 2017 9.207 9.226 9.052 9.070 71,431 -0.05(-0.58%)
Jun 21, 2017 9.202 9.202 9.105 9.123 89,136 -0.05(-0.60%)
Jun 20, 2017 9.239 9.239 9.123 9.178 112,593 -0.03(-0.33%)
Jun 19, 2017 9.172 9.227 9.148 9.209 76,529 +0.06(+0.67%)
Jun 16, 2017 9.117 9.148 9.086 9.148 89,710 +0.04(+0.47%)
Jun 15, 2017 9.074 9.105 9.038 9.105 185,507 +0.01(+0.07%)
Jun 14, 2017 9.160 9.160 9.099 9.099 80,885 -0.06(-0.67%)
Jun 13, 2017 9.081 9.160 9.056 9.160 175,567 +0.15(+1.62%)
Jun 12, 2017 9.038 9.050 8.989 9.013 59,118 +0.00(+0.00%)
Jun 09, 2017 9.068 9.117 9.013 9.013 94,775 -0.06(-0.67%)
Jun 08, 2017 9.142 9.142 9.062 9.074 67,601 -0.01(-0.13%)
Jun 07, 2017 9.099 9.099 9.044 9.087 158,487 +0.00(+0.00%)
Jun 06, 2017 9.087 9.099 9.060 9.087 68,383 +0.00(+0.00%)
Jun 05, 2017 9.093 9.099 9.068 9.087 61,486 -0.02(-0.20%)
Jun 02, 2017 9.068 9.105 9.053 9.105 45,541 +0.05(+0.61%)
Jun 01, 2017 9.013 9.050 9.004 9.050 81,616 +0.05(+0.61%)
May 31, 2017 9.087 9.087 8.959 8.995 149,152 -0.06(-0.67%)
May 30, 2017 9.032 9.056 9.001 9.056 56,422 +0.05(+0.54%)
May 26, 2017 9.026 9.032 8.995 9.007 107,685 -0.02(-0.27%)
May 25, 2017 9.026 9.050 9.020 9.032 66,819 +0.02(+0.18%)
May 24, 2017 9.020 9.026 8.997 9.016 175,603 +0.03(+0.37%)
May 23, 2017 8.977 9.000 8.971 8.983 60,186 -0.01(-0.07%)
May 22, 2017 8.965 8.995 8.965 8.989 53,759 +0.06(+0.68%)
May 19, 2017 8.904 8.940 8.882 8.928 73,005 +0.04(+0.41%)
May 18, 2017 8.837 8.891 8.830 8.891 46,689 +0.04(+0.48%)
May 17, 2017 8.946 8.971 8.849 8.849 101,121 -0.16(-1.83%)
May 16, 2017 9.007 9.029 8.983 9.013 69,068 -0.01(-0.07%)
May 15, 2017 8.965 9.022 8.965 9.020 77,267 +0.06(+0.68%)
May 12, 2017 8.952 8.970 8.915 8.959 45,052 +0.01(+0.07%)
May 11, 2017 8.952 8.995 8.916 8.952 88,395 -0.02(-0.27%)
May 10, 2017 8.989 9.007 8.956 8.977 93,455 -0.01(-0.14%)
May 09, 2017 9.013 9.013 8.995 8.989 74,803 -0.01(-0.14%)
May 08, 2017 8.989 9.001 8.965 9.001 61,434 +0.01(+0.14%)
May 05, 2017 8.983 8.989 8.946 8.989 68,521 +0.04(+0.41%)
May 04, 2017 8.971 9.007 8.946 8.952 55,139 -0.02(-0.27%)
May 03, 2017 9.020 9.020 8.965 8.977 59,523 -0.04(-0.47%)
May 02, 2017 9.020 9.026 8.985 9.020 69,744 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.