Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.720 -0.050 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.720 8.840 8.690 8.720 260,135 -0.05(-0.57%)
Jun 05, 2024 8.710 8.800 8.500 8.770 356,204 +0.06(+0.69%)
Jun 04, 2024 8.660 8.830 8.640 8.710 506,539 -0.01(-0.11%)
Jun 03, 2024 8.590 8.720 8.450 8.720 335,262 +0.26(+3.07%)
May 31, 2024 8.480 8.550 8.410 8.460 288,635 +0.07(+0.83%)
May 30, 2024 8.400 8.401 8.300 8.390 623,875 +0.06(+0.72%)
May 29, 2024 8.390 8.420 8.230 8.330 266,958 -0.17(-2.00%)
May 28, 2024 8.590 8.655 8.460 8.500 514,365 -0.02(-0.23%)
May 24, 2024 8.600 8.600 8.470 8.520 410,062 -0.04(-0.47%)
May 23, 2024 8.770 8.780 8.410 8.560 466,494 -0.21(-2.39%)
May 22, 2024 8.810 8.890 8.740 8.770 182,520 -0.09(-1.02%)
May 21, 2024 8.930 8.970 8.830 8.860 181,698 -0.09(-1.01%)
May 20, 2024 8.990 9.070 8.950 8.950 233,187 -0.07(-0.78%)
May 17, 2024 9.100 9.100 8.970 9.020 192,977 -0.04(-0.44%)
May 16, 2024 9.010 9.070 8.935 9.060 225,112 +0.04(+0.44%)
May 15, 2024 9.140 9.140 8.990 9.020 268,634 +0.01(+0.11%)
May 14, 2024 9.050 9.060 8.960 9.010 246,186 +0.08(+0.90%)
May 13, 2024 9.090 9.140 8.910 8.930 253,604 -0.10(-1.11%)
May 10, 2024 9.050 9.050 8.890 9.030 188,945 -0.03(-0.33%)
May 09, 2024 9.020 9.130 8.950 9.060 196,149 +0.07(+0.78%)
May 08, 2024 9.080 9.090 8.840 8.990 365,188 -0.20(-2.18%)
May 07, 2024 9.030 9.210 9.030 9.190 411,763 +0.17(+1.88%)
May 06, 2024 9.340 9.340 8.620 9.020 518,443 -0.16(-1.74%)
May 03, 2024 9.340 9.420 9.160 9.180 191,675 +0.01(+0.11%)
May 02, 2024 9.240 9.240 9.040 9.170 244,005 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.