Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.87 +0.35 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.561 7.629 7.468 7.539 478,118 +0.03(+0.45%)
Jul 30, 2003 7.600 7.643 7.414 7.505 415,486 -0.10(-1.25%)
Jul 29, 2003 7.656 7.820 7.600 7.600 348,003 -0.26(-3.32%)
Jul 28, 2003 7.709 8.026 7.709 7.860 1,633,277 -0.01(-0.12%)
Jul 25, 2003 7.788 7.870 7.525 7.870 1,560,942 +0.30(+3.92%)
Jul 24, 2003 7.096 7.573 7.006 7.573 1,986,573 +0.48(+6.74%)
Jul 23, 2003 6.972 7.160 6.904 7.094 994,610 +0.14(+2.02%)
Jul 22, 2003 6.940 6.994 6.892 6.954 618,378 +0.02(+0.23%)
Jul 21, 2003 6.700 7.006 6.697 6.938 313,158 +0.27(+4.08%)
Jul 18, 2003 6.700 6.716 6.645 6.666 335,212 +0.00(+0.00%)
Jul 17, 2003 6.555 6.777 6.555 6.666 664,690 +0.00(+0.07%)
Jul 16, 2003 6.745 6.756 6.623 6.661 866,259 -0.18(-2.62%)
Jul 15, 2003 7.242 7.244 6.840 6.840 525,312 -0.39(-5.42%)
Jul 14, 2003 7.085 7.232 7.058 7.232 374,467 +0.18(+2.57%)
Jul 11, 2003 6.892 7.051 6.892 7.051 228,032 +0.13(+1.90%)
Jul 10, 2003 7.074 7.085 6.920 6.920 303,455 -0.19(-2.62%)
Jul 09, 2003 7.094 7.142 7.062 7.105 292,869 +0.02(+0.22%)
Jul 08, 2003 7.164 7.164 7.078 7.090 738,349 -0.02(-0.26%)
Jul 07, 2003 7.096 7.135 7.083 7.108 622,789 +0.01(+0.19%)
Jul 03, 2003 7.108 7.121 7.094 7.094 174,663 -0.01(-0.13%)
Jul 02, 2003 7.017 7.135 7.017 7.103 732,174 +0.09(+1.33%)
Jul 01, 2003 6.879 7.028 6.858 7.010 588,826 +0.19(+2.76%)
Jun 30, 2003 6.824 6.870 6.802 6.822 207,743 -0.03(-0.50%)
Jun 27, 2003 6.899 6.906 6.818 6.856 208,625 +0.01(+0.20%)
Jun 26, 2003 6.818 6.867 6.734 6.842 348,885 +0.02(+0.33%)
Jun 25, 2003 6.747 6.822 6.747 6.820 487,381 +0.13(+1.93%)
Jun 24, 2003 6.802 6.831 6.666 6.691 913,894 -0.11(-1.63%)
Jun 23, 2003 6.983 6.983 6.793 6.802 813,330 -0.22(-3.19%)
Jun 20, 2003 7.017 7.026 6.917 7.026 629,405 -0.05(-0.67%)
Jun 19, 2003 7.117 7.117 6.960 7.074 1,777,948 -0.02(-0.29%)
Jun 18, 2003 7.221 7.221 7.028 7.094 624,994 -0.14(-1.88%)
Jun 17, 2003 7.017 7.239 6.960 7.230 960,647 +0.21(+3.04%)
Jun 16, 2003 7.065 7.065 6.926 7.017 364,322 +0.01(+0.13%)
Jun 13, 2003 7.074 7.085 6.985 7.008 694,683 -0.01(-0.16%)
Jun 12, 2003 6.892 7.026 6.865 7.019 476,795 +0.08(+1.18%)
Jun 11, 2003 6.831 6.940 6.831 6.938 363,440 +0.12(+1.73%)
Jun 10, 2003 7.037 7.037 6.797 6.820 1,859,105 -0.22(-3.09%)
Jun 09, 2003 7.121 7.228 7.031 7.037 738,349 +0.01(+0.13%)
Jun 06, 2003 6.981 7.092 6.870 7.028 679,687 +0.00(+0.06%)
Jun 05, 2003 6.734 7.051 6.734 7.024 2,240,629 +0.32(+4.73%)
Jun 04, 2003 6.711 6.725 6.681 6.706 758,638 +0.05(+0.75%)
Jun 03, 2003 6.743 6.802 6.654 6.657 452,095 -0.08(-1.24%)
Jun 02, 2003 6.677 6.790 6.636 6.740 624,112 +0.06(+0.95%)
May 30, 2003 6.691 6.691 6.480 6.677 808,479 -0.01(-0.17%)
May 29, 2003 6.638 6.738 6.634 6.688 789,954 +0.00(+0.07%)
May 28, 2003 6.784 6.784 6.620 6.684 1,313,061 -0.10(-1.44%)
May 27, 2003 6.734 6.795 6.688 6.781 520,461 +0.12(+1.73%)
May 23, 2003 6.740 6.786 6.654 6.666 714,972 -0.03(-0.47%)
May 22, 2003 6.743 6.743 6.654 6.697 626,758 -0.05(-0.67%)
May 21, 2003 6.552 6.745 6.548 6.743 764,813 +0.19(+2.91%)
May 20, 2003 6.579 6.620 6.500 6.552 654,105 -0.04(-0.55%)
May 19, 2003 6.439 6.609 6.416 6.589 452,977 +0.24(+3.75%)
May 16, 2003 6.348 6.394 6.314 6.350 582,651 +0.04(+0.57%)
May 15, 2003 6.337 6.369 6.258 6.314 362,558 -0.02(-0.36%)
May 14, 2003 6.285 6.360 6.285 6.337 600,735 +0.05(+0.87%)
May 13, 2003 6.414 6.446 6.280 6.282 600,735 -0.15(-2.36%)
May 12, 2003 6.434 6.564 6.396 6.434 1,001,667 +0.00(+0.00%)
May 09, 2003 6.362 6.450 6.348 6.434 635,139 +0.08(+1.32%)
May 08, 2003 6.258 6.396 6.258 6.350 721,147 +0.13(+2.11%)
May 07, 2003 6.244 6.244 6.176 6.219 982,701 +0.03(+0.51%)
May 06, 2003 6.165 6.187 6.053 6.187 946,092 +0.05(+0.74%)
May 05, 2003 6.099 6.187 6.099 6.142 373,144 +0.10(+1.65%)
May 02, 2003 6.121 6.167 5.999 6.042 1,203,235 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.