Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 79.96 79.96 78.56 79.32 724,677 -0.62(-0.78%)
Jul 30, 2012 78.35 80.09 77.91 79.94 927,130 +1.43(+1.82%)
Jul 27, 2012 78.51 78.82 77.90 78.51 1,083,909 +0.38(+0.49%)
Jul 26, 2012 79.54 80.09 77.80 78.13 700,596 -0.36(-0.46%)
Jul 25, 2012 77.32 80.10 76.01 78.49 1,441,784 -1.82(-2.27%)
Jul 24, 2012 81.75 81.88 79.85 80.31 719,081 -1.51(-1.85%)
Jul 23, 2012 81.92 82.16 81.41 81.82 280,296 -1.60(-1.92%)
Jul 20, 2012 83.55 84.14 83.26 83.42 312,948 -0.80(-0.95%)
Jul 19, 2012 83.57 84.73 83.20 84.22 383,207 +0.84(+1.01%)
Jul 18, 2012 82.69 83.88 82.66 83.38 339,739 +0.32(+0.39%)
Jul 17, 2012 82.05 83.15 81.83 83.06 190,076 +1.01(+1.23%)
Jul 16, 2012 82.17 82.17 81.36 82.05 263,093 -0.35(-0.42%)
Jul 14, 2012 81.83 82.69 81.78 82.40 346,198 +0.00(+0.00%)
Jul 13, 2012 81.83 82.69 81.78 82.40 346,198 +0.76(+0.93%)
Jul 12, 2012 81.70 82.48 81.07 81.64 611,422 -0.51(-0.62%)
Jul 11, 2012 80.76 82.23 80.53 82.15 807,761 +1.45(+1.80%)
Jul 10, 2012 81.80 81.88 80.27 80.70 454,229 -0.64(-0.79%)
Jul 09, 2012 82.14 82.59 81.17 81.34 512,732 -1.08(-1.31%)
Jul 06, 2012 82.62 83.05 81.76 82.42 374,290 -1.14(-1.36%)
Jul 05, 2012 83.64 83.98 83.28 83.56 441,088 -0.27(-0.32%)
Jul 03, 2012 83.56 84.21 83.23 83.83 250,235 +0.18(+0.22%)
Jul 02, 2012 83.95 84.50 83.10 83.65 534,671 -0.24(-0.29%)
Jun 30, 2012 82.74 84.04 82.67 83.89 500,812 -0.12(-0.14%)
Jun 29, 2012 82.74 84.04 82.67 84.01 589,030 +2.75(+3.38%)
Jun 28, 2012 79.97 81.53 79.71 81.26 781,047 +0.96(+1.20%)
Jun 27, 2012 81.47 81.50 80.05 80.30 599,404 -0.83(-1.02%)
Jun 26, 2012 80.82 81.69 80.76 81.13 567,093 +0.40(+0.50%)
Jun 25, 2012 80.73 81.70 80.31 80.73 675,800 -0.96(-1.18%)
Jun 22, 2012 82.35 82.82 81.33 81.69 1,401,879 -0.66(-0.80%)
Jun 21, 2012 85.00 85.39 82.23 82.35 693,236 -2.84(-3.33%)
Jun 20, 2012 85.75 85.91 84.58 85.19 618,053 -0.73(-0.85%)
Jun 19, 2012 85.17 85.98 84.52 85.92 606,823 +1.42(+1.68%)
Jun 18, 2012 84.47 85.23 83.72 84.50 537,808 -0.35(-0.41%)
Jun 15, 2012 83.94 85.06 83.56 84.85 571,318 +1.45(+1.74%)
Jun 14, 2012 84.44 84.47 82.68 83.40 672,661 -0.81(-0.96%)
Jun 13, 2012 85.31 85.47 83.85 84.21 546,005 -1.59(-1.85%)
Jun 12, 2012 85.58 85.92 84.68 85.80 503,387 +0.59(+0.69%)
Jun 11, 2012 86.96 87.34 85.11 85.21 547,680 -0.93(-1.08%)
Jun 08, 2012 85.15 86.14 84.64 86.14 358,328 +0.69(+0.81%)
Jun 07, 2012 84.22 86.43 84.22 85.45 462,235 +0.39(+0.46%)
Jun 06, 2012 84.44 85.06 84.16 85.06 448,035 +1.46(+1.75%)
Jun 05, 2012 84.04 84.04 81.67 83.60 940,046 -0.62(-0.74%)
Jun 04, 2012 84.16 84.99 83.21 84.22 390,867 +0.31(+0.37%)
Jun 02, 2012 85.07 85.43 83.37 83.91 710,024 +0.00(+0.00%)
Jun 01, 2012 85.07 85.43 83.37 83.91 710,024 -2.90(-3.34%)
May 31, 2012 87.52 88.07 86.04 86.81 1,164,078 -0.86(-0.98%)
May 30, 2012 87.76 87.97 86.43 87.67 730,054 -0.37(-0.42%)
May 29, 2012 88.01 88.81 87.35 88.04 539,588 +0.27(+0.31%)
May 25, 2012 88.79 89.17 87.55 87.77 234,545 -0.96(-1.08%)
May 24, 2012 88.80 89.24 87.61 88.73 483,489 +0.45(+0.51%)
May 23, 2012 86.32 88.35 85.66 88.28 500,012 +1.51(+1.74%)
May 22, 2012 86.31 87.89 86.22 86.77 416,252 +0.47(+0.54%)
May 21, 2012 83.32 86.39 83.32 86.30 484,748 +3.00(+3.60%)
May 18, 2012 83.92 85.65 83.05 83.30 876,992 -0.32(-0.38%)
May 17, 2012 89.38 89.50 83.61 83.62 1,634,241 -5.61(-6.29%)
May 16, 2012 90.78 90.96 89.22 89.23 574,611 -1.39(-1.53%)
May 15, 2012 90.97 91.65 90.37 90.62 408,396 -0.34(-0.37%)
May 14, 2012 91.13 91.82 90.88 90.96 456,467 -1.12(-1.22%)
May 11, 2012 92.09 92.69 91.85 92.08 288,893 -0.41(-0.44%)
May 10, 2012 92.18 93.05 91.78 92.49 526,347 +1.17(+1.28%)
May 09, 2012 91.07 92.07 90.70 91.32 420,901 -0.60(-0.65%)
May 08, 2012 91.09 92.05 90.30 91.92 558,547 +0.39(+0.43%)
May 07, 2012 91.30 92.12 91.29 91.53 512,626 -0.18(-0.20%)
May 04, 2012 91.85 92.28 91.45 91.71 533,197 -0.33(-0.36%)
May 03, 2012 90.98 92.40 89.75 92.04 828,749 +0.81(+0.89%)
May 02, 2012 90.83 91.60 90.26 91.23 543,639 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.