Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

8.880 +0.490 (+5.84%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.050 3.380 3.050 3.380 80,348 +0.33(+10.82%)
Jul 28, 2023 2.930 3.620 2.910 3.050 254,888 +0.12(+4.10%)
Jul 27, 2023 2.970 3.045 2.880 2.930 178,631 -0.04(-1.35%)
Jul 26, 2023 3.040 3.120 2.890 2.970 82,518 -0.07(-2.30%)
Jul 25, 2023 3.120 3.170 3.000 3.040 48,917 -0.12(-3.80%)
Jul 24, 2023 3.290 3.297 3.050 3.160 53,420 -0.08(-2.47%)
Jul 21, 2023 3.350 3.390 3.151 3.240 90,575 -0.07(-2.11%)
Jul 20, 2023 3.490 3.560 3.270 3.310 109,614 -0.20(-5.70%)
Jul 19, 2023 3.430 3.610 3.420 3.510 105,225 +0.09(+2.63%)
Jul 18, 2023 3.540 3.630 3.380 3.420 60,714 -0.13(-3.66%)
Jul 17, 2023 3.460 3.580 3.340 3.550 133,802 +0.12(+3.50%)
Jul 14, 2023 3.480 3.480 3.280 3.430 49,134 -0.02(-0.58%)
Jul 13, 2023 3.590 3.642 3.401 3.450 58,650 -0.09(-2.54%)
Jul 12, 2023 3.470 3.650 3.360 3.540 140,193 +0.11(+3.21%)
Jul 11, 2023 3.210 3.570 3.205 3.430 185,917 +0.23(+7.19%)
Jul 10, 2023 3.180 3.320 3.150 3.200 52,729 +0.01(+0.31%)
Jul 07, 2023 3.290 3.350 3.150 3.190 58,689 -0.05(-1.54%)
Jul 06, 2023 3.120 3.360 3.040 3.240 98,687 +0.05(+1.57%)
Jul 05, 2023 3.100 3.290 3.030 3.190 57,885 +0.04(+1.27%)
Jul 03, 2023 3.300 3.415 3.100 3.150 63,869 -0.17(-5.12%)
Jun 30, 2023 3.250 3.360 3.120 3.320 177,304 +0.06(+1.84%)
Jun 29, 2023 3.330 3.530 3.150 3.260 78,584 -0.09(-2.69%)
Jun 28, 2023 3.210 3.360 3.100 3.350 85,686 +0.14(+4.36%)
Jun 27, 2023 3.370 3.370 3.140 3.210 88,733 -0.15(-4.46%)
Jun 26, 2023 3.730 3.810 3.360 3.360 123,321 -0.38(-10.16%)
Jun 23, 2023 3.350 3.990 3.295 3.740 552,215 +0.29(+8.41%)
Jun 22, 2023 3.430 3.490 3.200 3.450 192,394 -0.03(-0.86%)
Jun 21, 2023 3.490 3.520 3.280 3.480 99,473 -0.02(-0.57%)
Jun 20, 2023 3.510 3.544 3.300 3.500 86,327 -0.01(-0.28%)
Jun 16, 2023 3.640 3.660 3.330 3.510 304,682 -0.10(-2.77%)
Jun 15, 2023 3.500 3.660 3.360 3.610 88,319 +0.17(+4.94%)
May 08, 2023 3.420 3.480 3.355 3.440 68,754 +0.01(+0.29%)
May 05, 2023 3.320 3.480 3.305 3.430 45,759 +0.17(+5.21%)
May 04, 2023 3.230 3.320 3.150 3.260 77,484 +0.02(+0.62%)
May 03, 2023 3.240 3.430 3.100 3.240 337,400 +0.02(+0.62%)
May 02, 2023 3.370 3.490 3.140 3.220 110,583 -0.11(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.