Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.880 6.880 6.751 6.805 12,841 -0.12(-1.80%)
Jul 29, 2021 6.910 6.930 6.800 6.930 30,183 +0.03(+0.43%)
Jul 28, 2021 6.850 6.900 6.780 6.900 6,247 +0.03(+0.44%)
Jul 27, 2021 6.950 6.950 6.850 6.870 16,490 -0.07(-1.01%)
Jul 26, 2021 6.690 6.950 6.690 6.940 67,593 +0.19(+2.81%)
Jul 23, 2021 6.880 6.890 6.718 6.750 23,898 -0.13(-1.89%)
Jul 22, 2021 6.890 6.900 6.800 6.880 14,348 -0.02(-0.29%)
Jul 21, 2021 6.860 6.900 6.775 6.900 52,506 +0.15(+2.22%)
Jul 20, 2021 6.660 6.880 6.650 6.750 59,930 -0.05(-0.74%)
Jul 19, 2021 6.750 6.842 6.680 6.800 27,460 -0.06(-0.87%)
Jul 16, 2021 6.790 6.880 6.680 6.860 25,681 +0.05(+0.73%)
Jul 15, 2021 6.740 6.880 6.520 6.810 48,979 +0.01(+0.15%)
Jul 14, 2021 6.640 6.870 6.640 6.800 273,940 -0.05(-0.73%)
Jul 13, 2021 6.800 6.850 6.630 6.850 304,027 +0.05(+0.74%)
Jul 12, 2021 6.800 6.820 6.510 6.800 119,999 +0.00(+0.00%)
Jul 09, 2021 6.880 6.880 6.600 6.800 85,537 -0.07(-1.02%)
Jul 08, 2021 6.641 6.880 6.570 6.870 96,162 -0.03(-0.43%)
Jul 07, 2021 6.390 6.900 6.390 6.900 245,611 +0.33(+5.02%)
Jul 06, 2021 6.400 6.740 6.360 6.570 310,767 +0.84(+14.66%)
Jul 02, 2021 5.920 5.920 5.700 5.730 24,173 -0.21(-3.54%)
Jul 01, 2021 5.960 5.960 5.880 5.940 4,643 -0.01(-0.17%)
Jun 30, 2021 5.948 5.984 5.850 5.950 11,084 +0.03(+0.51%)
Jun 29, 2021 5.930 5.930 5.850 5.920 18,812 +0.06(+1.02%)
Jun 28, 2021 5.910 5.930 5.840 5.860 17,758 -0.04(-0.68%)
Jun 25, 2021 6.020 6.100 5.876 5.900 17,588 +0.00(+0.00%)
Jun 24, 2021 5.990 6.010 5.810 5.900 23,639 +0.00(+0.00%)
Jun 23, 2021 6.250 6.250 5.900 5.900 61,794 -0.60(-9.23%)
Jun 22, 2021 6.350 6.500 6.340 6.500 18,385 -0.04(-0.61%)
Jun 21, 2021 6.510 6.580 6.365 6.540 31,122 +0.00(+0.00%)
Jun 18, 2021 6.250 6.550 6.240 6.540 130,699 +0.36(+5.83%)
Jun 17, 2021 6.110 6.250 6.060 6.180 8,899 +0.03(+0.49%)
Jun 16, 2021 6.180 6.180 6.063 6.150 11,012 +0.14(+2.28%)
Jun 15, 2021 6.000 6.190 6.000 6.013 14,386 -0.01(-0.12%)
Jun 14, 2021 6.000 6.150 5.950 6.020 45,600 +0.03(+0.50%)
Jun 11, 2021 5.910 6.063 5.910 5.990 22,440 +0.18(+3.10%)
Jun 10, 2021 5.791 5.870 5.760 5.810 17,518 +0.02(+0.35%)
Jun 09, 2021 5.830 5.940 5.780 5.790 31,926 -0.03(-0.52%)
Jun 08, 2021 5.810 5.889 5.750 5.820 17,809 -0.03(-0.51%)
Jun 07, 2021 5.850 6.011 5.850 5.850 22,275 -0.05(-0.85%)
Jun 04, 2021 6.080 6.081 5.830 5.900 20,588 -0.17(-2.80%)
Jun 03, 2021 6.050 6.120 6.000 6.070 101,643 -0.09(-1.46%)
Jun 02, 2021 5.730 6.175 5.660 6.160 79,021 +0.43(+7.50%)
Jun 01, 2021 5.840 5.890 5.650 5.730 73,841 -0.12(-2.05%)
May 28, 2021 6.010 6.190 5.850 5.850 55,510 -0.16(-2.66%)
May 27, 2021 6.250 6.275 6.000 6.010 138,940 -0.30(-4.75%)
May 26, 2021 6.250 6.500 5.920 6.310 741,528 -0.06(-0.94%)
May 25, 2021 7.070 7.500 5.610 6.370 18,012,258 +1.48(+30.27%)
May 24, 2021 4.600 5.400 4.500 4.890 125,886 +0.63(+14.79%)
May 21, 2021 4.400 4.452 4.160 4.260 50,253 -0.21(-4.70%)
May 20, 2021 4.360 4.500 4.315 4.470 81,251 -0.17(-3.66%)
May 19, 2021 4.800 4.800 4.320 4.640 45,660 -0.21(-4.33%)
May 18, 2021 5.110 5.144 4.800 4.850 22,669 -0.15(-3.00%)
May 17, 2021 5.520 5.520 4.980 5.000 6,746 -0.47(-8.59%)
May 14, 2021 5.500 5.500 5.181 5.470 1,742 +0.02(+0.37%)
May 13, 2021 5.150 5.490 5.131 5.450 20,170 +0.53(+10.77%)
May 12, 2021 5.075 5.109 4.920 4.920 2,978 -0.13(-2.57%)
May 11, 2021 5.040 5.050 5.010 5.050 4,133 -0.12(-2.32%)
May 10, 2021 5.440 5.440 5.050 5.170 11,439 -0.22(-4.08%)
May 07, 2021 5.290 5.440 5.290 5.390 5,329 +0.11(+2.08%)
May 06, 2021 5.270 5.280 5.220 5.280 7,209 -0.02(-0.38%)
May 05, 2021 5.220 5.300 5.220 5.300 11,728 -0.01(-0.19%)
May 04, 2021 5.400 5.400 5.230 5.310 10,234 -0.23(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.