Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.560 9.130 8.450 8.640 988,494 -0.04(-0.46%)
Jul 29, 2021 8.840 9.081 8.570 8.680 593,683 -0.06(-0.69%)
Jul 28, 2021 8.390 9.060 8.300 8.740 1,173,105 +0.38(+4.55%)
Jul 27, 2021 8.500 8.500 7.971 8.360 930,888 -0.22(-2.56%)
Jul 26, 2021 8.370 8.940 8.300 8.580 990,460 +0.10(+1.18%)
Jul 23, 2021 8.830 8.860 8.400 8.480 767,787 -0.42(-4.72%)
Jul 22, 2021 9.190 9.245 8.540 8.900 1,129,907 -0.29(-3.16%)
Jul 21, 2021 8.750 9.340 8.750 9.190 1,310,092 +0.63(+7.36%)
Jul 20, 2021 8.240 8.780 7.950 8.560 930,132 +0.36(+4.39%)
Jul 19, 2021 7.900 8.310 7.810 8.200 1,046,859 -0.01(-0.12%)
Jul 16, 2021 8.640 8.696 8.200 8.210 871,630 -0.36(-4.20%)
Jul 15, 2021 8.320 8.940 8.240 8.570 1,399,094 +0.18(+2.15%)
Jul 14, 2021 9.080 9.376 8.310 8.390 1,693,363 -0.68(-7.50%)
Jul 13, 2021 9.320 9.380 9.020 9.070 957,236 -0.44(-4.63%)
Jul 12, 2021 9.480 9.600 9.120 9.510 735,739 +0.09(+0.96%)
Jul 09, 2021 9.690 9.690 9.150 9.420 789,789 -0.13(-1.36%)
Jul 08, 2021 8.730 9.690 8.700 9.550 1,248,670 +0.04(+0.42%)
Jul 07, 2021 10.01 10.11 9.270 9.510 1,469,609 -0.45(-4.52%)
Jul 06, 2021 9.980 10.28 9.580 9.960 1,006,899 +0.05(+0.50%)
Jul 02, 2021 10.34 10.45 9.850 9.910 919,213 -0.37(-3.60%)
Jul 01, 2021 10.72 10.72 9.945 10.28 1,063,616 -0.23(-2.19%)
Jun 30, 2021 11.15 11.22 10.36 10.51 1,786,565 -0.77(-6.83%)
Jun 29, 2021 11.68 11.74 10.94 11.28 2,352,383 -0.21(-1.83%)
Jun 28, 2021 11.04 11.77 11.04 11.49 2,689,177 +0.55(+5.03%)
Jun 25, 2021 10.30 11.45 10.19 10.94 4,726,216 +0.73(+7.15%)
Jun 24, 2021 10.55 10.66 10.07 10.21 1,663,557 -0.21(-2.02%)
Jun 23, 2021 9.640 10.48 9.640 10.42 2,415,876 +0.67(+6.87%)
Jun 22, 2021 9.180 9.760 9.178 9.750 2,058,876 +0.45(+4.84%)
Jun 21, 2021 9.450 9.460 8.840 9.300 1,854,961 -0.25(-2.62%)
Jun 18, 2021 9.640 9.900 9.130 9.550 2,598,099 -0.28(-2.85%)
Jun 17, 2021 9.460 10.35 9.400 9.830 3,615,958 +0.24(+2.50%)
Jun 16, 2021 9.000 9.590 9.000 9.590 1,959,407 +0.42(+4.58%)
Jun 15, 2021 10.16 10.17 9.050 9.170 2,654,828 -0.94(-9.30%)
Jun 14, 2021 10.01 10.59 9.710 10.11 2,856,697 +0.20(+2.02%)
Jun 11, 2021 10.00 10.39 9.720 9.910 2,058,156 +0.05(+0.51%)
Jun 10, 2021 9.800 10.34 9.520 9.860 2,666,839 +0.09(+0.92%)
Jun 09, 2021 10.87 11.18 9.720 9.770 3,788,236 -0.58(-5.60%)
Jun 08, 2021 9.990 10.72 9.480 10.35 4,537,300 +0.69(+7.14%)
Jun 07, 2021 9.190 9.770 8.935 9.660 3,197,484 +0.55(+6.04%)
Jun 04, 2021 9.270 9.370 8.880 9.110 1,836,380 -0.05(-0.55%)
Jun 03, 2021 9.170 10.18 8.920 9.160 3,400,984 -0.21(-2.24%)
Jun 02, 2021 9.410 9.410 8.754 9.370 3,110,499 +0.02(+0.21%)
Jun 01, 2021 8.810 9.770 8.814 9.350 4,104,706 +0.69(+7.97%)
May 28, 2021 9.070 9.600 8.590 8.660 2,616,500 -0.28(-3.13%)
May 27, 2021 8.900 8.980 8.320 8.940 2,253,929 +0.25(+2.88%)
May 26, 2021 8.160 8.900 7.910 8.690 3,329,698 +0.49(+5.98%)
May 25, 2021 8.540 8.540 8.030 8.200 1,805,971 -0.25(-2.96%)
May 24, 2021 8.880 8.935 8.325 8.450 1,490,547 -0.36(-4.09%)
May 21, 2021 9.070 9.280 8.710 8.810 1,552,330 +0.04(+0.46%)
May 20, 2021 8.990 9.320 8.330 8.770 2,590,630 +0.06(+0.69%)
May 19, 2021 7.770 8.740 7.710 8.710 2,357,776 +0.32(+3.81%)
May 18, 2021 7.580 8.840 7.420 8.390 3,119,151 +0.86(+11.42%)
May 17, 2021 7.860 8.050 7.220 7.530 2,355,575 -0.50(-6.23%)
May 14, 2021 7.830 8.650 7.510 8.030 2,969,480 +0.41(+5.38%)
May 13, 2021 7.900 8.500 7.344 7.620 2,179,371 -0.19(-2.43%)
May 12, 2021 8.050 8.460 7.720 7.810 1,663,827 -0.44(-5.33%)
May 11, 2021 7.330 8.400 7.290 8.250 2,235,564 -0.03(-0.36%)
May 10, 2021 9.110 9.160 8.210 8.280 2,208,016 -1.04(-11.16%)
May 07, 2021 8.990 9.630 8.830 9.320 2,071,680 +0.57(+6.51%)
May 06, 2021 9.620 9.620 8.500 8.750 3,132,753 -1.00(-10.26%)
May 05, 2021 10.20 10.35 9.740 9.750 1,145,498 -0.35(-3.47%)
May 04, 2021 9.870 10.11 9.300 10.10 1,973,905 -0.24(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.