Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.340 1.350 1.325 1.340 17,037 -0.01(-0.74%)
Jul 28, 2023 1.360 1.390 1.333 1.350 34,562 -0.03(-2.17%)
Jul 27, 2023 1.410 1.430 1.330 1.380 11,418 -0.02(-1.43%)
Jul 26, 2023 1.430 1.440 1.380 1.400 15,560 -0.02(-1.41%)
Jul 25, 2023 1.340 1.440 1.335 1.420 71,644 +0.07(+5.19%)
Jul 24, 2023 1.370 1.390 1.330 1.350 27,135 -0.00(-0.01%)
Jul 21, 2023 1.360 1.410 1.350 1.350 89,441 +0.05(+3.85%)
Jul 20, 2023 1.270 1.330 1.270 1.300 40,955 +0.01(+0.78%)
Jul 19, 2023 1.290 1.290 1.280 1.290 4,867 +0.00(+0.00%)
Jul 18, 2023 1.270 1.290 1.244 1.290 15,616 +0.03(+2.38%)
Jul 17, 2023 1.240 1.306 1.240 1.260 64,555 -0.02(-1.56%)
Jul 14, 2023 1.310 1.330 1.280 1.280 27,081 -0.02(-1.54%)
Jul 13, 2023 1.340 1.340 1.300 1.300 24,386 -0.02(-1.52%)
Jul 12, 2023 1.250 1.367 1.250 1.320 33,226 +0.07(+5.60%)
Jul 11, 2023 1.260 1.260 1.220 1.250 38,863 -0.01(-0.79%)
Jul 10, 2023 1.290 1.310 1.250 1.260 24,164 -0.02(-1.56%)
Jul 07, 2023 1.250 1.280 1.250 1.280 23,638 +0.01(+0.79%)
Jul 06, 2023 1.280 1.289 1.257 1.270 28,815 -0.01(-0.78%)
Jul 05, 2023 1.260 1.300 1.260 1.280 9,332 +0.02(+1.59%)
Jul 03, 2023 1.260 1.300 1.260 1.260 41,096 -0.01(-0.79%)
Jun 30, 2023 1.349 1.349 1.260 1.270 207,358 -0.06(-4.51%)
Jun 29, 2023 1.310 1.350 1.230 1.330 61,159 +0.00(+0.00%)
Jun 28, 2023 1.270 1.350 1.270 1.330 111,648 +0.04(+3.10%)
Jun 27, 2023 1.380 1.380 1.270 1.290 43,844 -0.10(-7.19%)
Jun 26, 2023 1.330 1.400 1.310 1.390 35,137 +0.04(+2.96%)
Jun 23, 2023 1.440 1.460 1.330 1.350 52,930 -0.11(-7.53%)
Jun 22, 2023 1.440 1.460 1.420 1.460 20,039 +0.01(+0.69%)
Jun 21, 2023 1.440 1.460 1.425 1.450 33,186 +0.00(+0.00%)
Jun 20, 2023 1.340 1.460 1.340 1.450 50,611 +0.04(+2.84%)
Jun 16, 2023 1.475 1.475 1.300 1.410 111,925 -0.04(-2.76%)
Jun 15, 2023 1.430 1.480 1.430 1.450 14,934 -0.27(-15.70%)
May 08, 2023 1.740 1.740 1.670 1.720 32,439 +0.00(+0.00%)
May 05, 2023 1.740 1.740 1.710 1.720 2,914 -0.02(-1.15%)
May 04, 2023 1.710 1.740 1.710 1.740 9,271 +0.01(+0.58%)
May 03, 2023 1.730 1.740 1.720 1.730 18,810 -0.01(-0.57%)
May 02, 2023 1.720 1.740 1.710 1.740 5,267 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.