Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5451 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.5500 0.5612 0.5400 0.5451 35,191 -0.01(-1.25%)
Jun 07, 2024 0.5880 0.5900 0.5500 0.5520 57,777 -0.01(-2.30%)
Jun 06, 2024 0.5500 0.5950 0.5250 0.5650 114,041 +0.00(+0.21%)
Jun 05, 2024 0.5710 0.5999 0.5638 0.5638 50,207 -0.01(-2.37%)
Jun 04, 2024 0.5780 0.6000 0.5638 0.5775 46,710 -0.02(-3.75%)
Jun 03, 2024 0.5638 0.6100 0.5638 0.6000 63,988 +0.03(+5.26%)
May 31, 2024 0.5786 0.6075 0.5630 0.5700 30,192 -0.02(-2.60%)
May 30, 2024 0.5830 0.6000 0.5830 0.5852 29,036 -0.01(-1.75%)
May 29, 2024 0.5651 0.5999 0.5651 0.5956 14,788 +0.01(+0.93%)
May 28, 2024 0.5700 0.6000 0.5732 0.5901 67,366 +0.02(+4.26%)
May 24, 2024 0.6094 0.6110 0.5630 0.5660 48,051 -0.04(-7.21%)
May 23, 2024 0.6300 0.6600 0.5770 0.6100 66,523 -0.03(-4.61%)
May 22, 2024 0.6811 0.6811 0.6200 0.6395 71,503 -0.00(-0.06%)
May 21, 2024 0.6767 0.6767 0.6100 0.6399 89,718 -0.02(-3.05%)
May 20, 2024 0.6500 0.7055 0.5900 0.6600 411,154 +0.02(+3.63%)
May 17, 2024 0.5900 0.6499 0.5801 0.6369 401,101 +0.12(+22.72%)
May 16, 2024 0.6000 0.6250 0.5154 0.5190 183,797 -0.06(-10.98%)
May 15, 2024 0.5310 0.5951 0.5310 0.5830 97,850 +0.02(+3.17%)
May 14, 2024 0.4996 0.5723 0.4996 0.5651 165,071 +0.05(+9.71%)
May 13, 2024 0.5100 0.5400 0.5100 0.5151 101,868 -0.00(-0.33%)
May 10, 2024 0.5131 0.5200 0.5006 0.5168 27,352 +0.00(+0.21%)
May 09, 2024 0.5000 0.5270 0.5000 0.5157 33,402 +0.01(+2.93%)
May 08, 2024 0.4930 0.5266 0.4930 0.5010 33,148 -0.02(-3.64%)
May 07, 2024 0.5000 0.5270 0.4925 0.5199 56,899 +0.03(+5.61%)
May 06, 2024 0.5050 0.5300 0.4900 0.4923 49,113 -0.01(-1.54%)
May 03, 2024 0.4800 0.5089 0.4800 0.5000 28,028 +0.02(+3.50%)
May 02, 2024 0.4751 0.4881 0.4630 0.4831 31,103 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.