Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.660 9.730 9.650 9.730 1,270 +0.04(+0.41%)
Jul 29, 2021 9.640 9.690 9.640 9.690 23,105 +0.04(+0.41%)
Jul 28, 2021 9.650 9.650 9.650 9.650 800 +0.01(+0.09%)
Jul 27, 2021 9.680 9.680 9.620 9.641 34,353 -0.09(-0.91%)
Jul 26, 2021 9.660 9.730 9.660 9.730 7,869 +0.06(+0.62%)
Jul 23, 2021 9.660 9.670 9.655 9.670 3,651 +0.02(+0.21%)
Jul 22, 2021 9.730 9.730 9.650 9.650 7,919 -0.01(-0.10%)
Jul 21, 2021 9.650 9.660 9.650 9.660 810 +0.01(+0.10%)
Jul 20, 2021 9.600 9.660 9.600 9.650 5,036 -0.02(-0.21%)
Jul 19, 2021 9.650 9.670 9.630 9.670 404,109 +0.01(+0.10%)
Jul 16, 2021 9.630 9.670 9.620 9.660 35,091 +0.00(+0.00%)
Jul 15, 2021 9.660 9.690 9.660 9.660 15,541 +0.01(+0.10%)
Jul 14, 2021 9.650 9.690 9.650 9.650 43,891 -0.01(-0.10%)
Jul 13, 2021 9.650 9.670 9.650 9.660 14,176 -0.03(-0.31%)
Jul 12, 2021 9.660 9.695 9.640 9.690 86,287 +0.06(+0.62%)
Jul 09, 2021 9.630 9.670 9.620 9.630 244,505 -0.02(-0.21%)
Jul 08, 2021 9.680 9.680 9.630 9.650 437,591 +0.00(+0.00%)
Jul 07, 2021 9.650 9.680 9.650 9.650 92,696 +0.00(+0.00%)
Jul 06, 2021 9.650 9.680 9.650 9.650 18,618 -0.01(-0.10%)
Jul 02, 2021 9.680 9.680 9.650 9.660 1,568 +0.01(+0.10%)
Jul 01, 2021 9.650 9.660 9.650 9.650 36,145 +0.00(+0.00%)
Jun 30, 2021 9.650 9.660 9.630 9.650 17,932 +0.00(+0.00%)
Jun 29, 2021 9.650 9.670 9.650 9.650 558,600 -0.02(-0.21%)
Jun 28, 2021 9.670 9.680 9.630 9.670 56,626 -0.00(-0.04%)
Jun 25, 2021 9.680 9.681 9.670 9.674 11,639 +0.00(+0.04%)
Jun 24, 2021 9.670 9.690 9.670 9.670 6,989 -0.01(-0.10%)
Jun 23, 2021 9.690 9.700 9.680 9.680 17,357 +0.01(+0.10%)
Jun 22, 2021 9.670 9.680 9.660 9.670 90,969 -0.02(-0.15%)
Jun 21, 2021 9.680 9.700 9.660 9.685 11,303 -0.01(-0.15%)
Jun 18, 2021 9.720 9.730 9.650 9.700 85,308 -0.03(-0.31%)
Jun 17, 2021 9.680 9.730 9.630 9.730 38,343 +0.04(+0.41%)
Jun 16, 2021 9.730 9.730 9.660 9.690 8,582 -0.02(-0.21%)
Jun 15, 2021 9.680 9.710 9.670 9.710 9,623 +0.03(+0.31%)
Jun 14, 2021 9.790 9.790 9.660 9.680 47,240 -0.07(-0.72%)
Jun 11, 2021 9.750 9.890 9.720 9.750 10,617 +0.02(+0.21%)
Jun 10, 2021 9.720 9.750 9.710 9.730 17,226 +0.01(+0.10%)
Jun 09, 2021 9.720 9.720 9.720 9.720 377 +0.03(+0.31%)
Jun 08, 2021 9.690 9.690 9.690 9.690 255 +0.02(+0.21%)
Jun 07, 2021 9.700 9.730 9.640 9.670 2,500 -0.04(-0.41%)
Jun 04, 2021 9.730 9.730 9.690 9.710 7,281 -0.03(-0.31%)
Jun 03, 2021 9.690 9.740 9.670 9.740 3,596 +0.01(+0.10%)
Jun 02, 2021 9.740 9.740 9.700 9.730 3,467 +0.04(+0.41%)
Jun 01, 2021 9.670 9.750 9.670 9.690 11,878 +0.05(+0.52%)
May 28, 2021 9.680 9.680 9.630 9.640 2,529 -0.04(-0.41%)
May 27, 2021 9.690 9.690 9.630 9.680 11,408 -0.01(-0.10%)
May 26, 2021 9.680 9.700 9.650 9.690 4,577 +0.04(+0.41%)
May 25, 2021 9.640 9.670 9.640 9.650 2,847 +0.00(+0.00%)
May 24, 2021 9.680 9.680 9.630 9.650 2,632 -0.03(-0.31%)
May 21, 2021 9.690 9.700 9.640 9.680 3,065 -0.02(-0.21%)
May 20, 2021 9.680 9.700 9.630 9.700 3,419 -0.01(-0.10%)
May 19, 2021 9.700 9.710 9.680 9.710 4,671 +0.01(+0.10%)
May 18, 2021 9.640 9.710 9.630 9.700 37,543 +0.03(+0.31%)
May 17, 2021 9.650 9.690 9.630 9.670 14,445 -0.01(-0.10%)
May 14, 2021 9.660 9.700 9.650 9.680 60,175 +0.03(+0.31%)
May 13, 2021 9.690 9.750 9.640 9.650 129,573 -0.05(-0.52%)
May 12, 2021 9.660 9.710 9.650 9.700 73,643 +0.03(+0.31%)
May 11, 2021 9.670 9.700 9.660 9.670 76,305 +0.00(+0.00%)
May 10, 2021 9.700 9.700 9.670 9.670 70,421 -0.03(-0.31%)
May 07, 2021 9.681 9.700 9.681 9.700 3,299 +0.01(+0.10%)
May 06, 2021 9.690 9.700 9.670 9.690 65,992 +0.00(+0.00%)
May 05, 2021 9.700 9.710 9.680 9.690 29,124 -0.05(-0.51%)
May 04, 2021 9.710 9.740 9.690 9.740 10,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.