Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 57.89 57.89 57.89 57.89 423 +0.37(+0.64%)
Jul 28, 2022 57.52 57.52 57.52 57.52 156 +0.48(+0.84%)
Jul 26, 2022 57.04 115 -0.96(-1.66%)
Jul 19, 2022 58.00 159 +0.00(+0.00%)
Jul 18, 2022 58.00 58.00 58.00 58.00 780 +3.00(+5.45%)
Jul 12, 2022 55.00 4 +0.70(+1.29%)
Jun 23, 2022 54.30 5 -0.30(-0.55%)
Jun 21, 2022 54.60 288 +2.60(+5.00%)
Jun 17, 2022 50.84 52.00 50.84 52.00 1,196 +1.60(+3.17%)
Jun 16, 2022 51.20 51.79 50.40 50.40 986 -0.60(-1.18%)
Jun 15, 2022 48.01 51.71 48.01 51.00 726 +1.00(+2.00%)
Jun 14, 2022 48.25 50.00 48.15 50.00 6,509 +2.20(+4.60%)
Jun 13, 2022 49.30 50.24 47.80 47.80 2,269 -12.75(-21.06%)
Jun 10, 2022 60.21 60.55 60.21 60.55 815 +0.55(+0.92%)
Jun 09, 2022 59.15 60.00 59.15 60.00 1,344 +0.85(+1.44%)
Jun 08, 2022 59.66 60.12 59.15 59.15 939 +0.55(+0.94%)
Jun 07, 2022 57.25 58.60 57.25 58.60 2,496 +1.01(+1.75%)
Jun 06, 2022 57.59 57.59 57.59 57.59 275 -0.41(-0.71%)
May 27, 2022 58.00 6 +0.00(+0.00%)
May 26, 2022 57.50 58.00 57.50 58.00 1,173 +0.50(+0.87%)
May 25, 2022 57.50 57.50 57.50 57.50 222 +0.50(+0.88%)
May 24, 2022 57.00 57.00 57.00 57.00 497 +2.00(+3.64%)
May 20, 2022 55.00 36 -2.50(-4.35%)
May 17, 2022 57.50 15 +0.80(+1.41%)
May 16, 2022 56.70 56.70 56.70 56.70 269 +0.70(+1.25%)
May 13, 2022 56.00 56.00 56.00 56.00 521 +1.25(+2.28%)
May 11, 2022 54.75 7 +2.75(+5.29%)
May 10, 2022 52.00 52.00 52.00 52.00 211 -1.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.