Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.450 +0.400 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.960 2.920 1.960 2.919 5,359 +1.00(+52.02%)
Jul 29, 2002 2.000 2.000 1.800 1.920 2,600 -0.08(-4.00%)
Jul 26, 2002 1.680 2.000 1.680 2.000 150 -0.20(-9.09%)
Jul 25, 2002 2.000 2.200 2.000 2.200 925 +0.16(+7.84%)
Jul 24, 2002 1.640 2.040 1.640 2.040 525 +0.00(+0.00%)
Jul 23, 2002 1.560 2.036 1.560 2.040 3,000 -0.08(-3.77%)
Jul 22, 2002 2.158 2.160 1.680 2.120 4,075 +0.08(+3.92%)
Jul 19, 2002 2.040 2.120 2.040 2.040 1,650 -0.12(-5.56%)
Jul 17, 2002 1.960 2.160 1.960 2.160 2,775 +0.16(+8.00%)
Jul 12, 2002 1.960 2.200 1.924 2.000 2,425 -0.20(-8.93%)
Jul 11, 2002 1.920 2.196 1.920 2.196 1,925 +0.04(+1.67%)
Jul 10, 2002 2.000 2.160 2.000 2.160 2,225 +0.08(+3.85%)
Jul 09, 2002 2.200 2.200 2.080 2.080 2,100 -0.12(-5.45%)
Jul 08, 2002 2.200 2.200 2.200 2.200 400 +0.00(+0.00%)
Jul 05, 2002 2.000 2.760 2.000 2.200 2,150 +0.04(+1.85%)
Jul 04, 2002 2.240 2.240 2.000 2.160 3,925 +0.00(+0.00%)
Jul 03, 2002 2.240 2.240 2.000 2.160 3,925 -0.36(-14.15%)
Jul 02, 2002 2.240 2.516 2.240 2.516 100 -0.04(-1.72%)
Jul 01, 2002 2.596 2.596 2.160 2.560 5,350 -0.24(-8.44%)
Jun 28, 2002 2.720 3.000 2.200 2.796 79,975 +0.20(+7.54%)
Jun 27, 2002 2.360 2.600 2.360 2.600 2,825 -0.08(-2.99%)
Jun 26, 2002 2.240 2.920 2.240 2.680 4,625 +0.44(+19.49%)
Jun 25, 2002 2.360 2.396 2.200 2.243 1,000 -0.40(-15.05%)
Jun 21, 2002 3.040 3.040 2.600 2.640 8,550 -0.56(-17.40%)
Jun 20, 2002 3.220 3.220 2.800 3.196 1,125 -0.24(-7.03%)
Jun 19, 2002 3.200 3.520 3.200 3.438 600 +0.00(+0.05%)
Jun 18, 2002 3.244 3.436 3.244 3.436 50 -0.04(-1.26%)
Jun 17, 2002 3.476 3.480 3.476 3.480 100 +0.04(+1.16%)
Jun 14, 2002 3.224 3.440 3.080 3.440 5,700 +0.16(+4.88%)
Jun 12, 2002 3.201 3.320 3.040 3.280 2,300 +0.00(+0.00%)
Jun 11, 2002 3.356 3.400 3.000 3.280 5,425 -0.32(-8.89%)
Jun 10, 2002 3.681 3.681 3.360 3.600 4,650 -0.08(-2.17%)
Jun 07, 2002 3.682 3.682 3.400 3.680 2,300 -0.12(-3.16%)
Jun 06, 2002 3.700 3.800 3.700 3.800 575 -0.12(-3.06%)
Jun 05, 2002 3.680 3.960 3.640 3.920 1,775 -0.24(-5.77%)
May 31, 2002 4.200 4.200 3.880 4.160 5,250 -0.64(-13.33%)
May 28, 2002 5.000 5.000 4.560 4.800 1,025 -0.20(-3.92%)
May 27, 2002 4.763 4.996 4.600 4.996 700 +0.00(+0.00%)
May 24, 2002 4.763 4.996 4.600 4.996 700 -0.00(-0.08%)
May 23, 2002 4.800 5.120 4.640 5.000 1,750 +0.04(+0.81%)
May 22, 2002 4.804 4.996 4.640 4.960 1,025 +0.04(+0.90%)
May 21, 2002 4.720 4.916 4.720 4.916 125 -0.08(-1.68%)
May 20, 2002 5.000 5.000 4.680 5.000 125 -0.20(-3.77%)
May 17, 2002 5.196 5.196 5.196 5.196 25 +0.20(+3.92%)
May 16, 2002 5.224 5.224 4.640 5.000 4,100 -0.40(-7.41%)
May 15, 2002 5.120 5.400 5.120 5.400 800 -0.24(-4.26%)
May 14, 2002 5.204 5.640 5.204 5.640 425 -0.04(-0.70%)
May 13, 2002 5.596 5.680 5.000 5.680 500 -0.08(-1.32%)
May 10, 2002 4.800 5.756 4.760 5.756 1,150 +0.36(+6.59%)
May 09, 2002 4.880 5.400 4.880 5.400 775 -0.08(-1.46%)
May 08, 2002 5.356 5.556 5.000 5.480 1,475 +0.16(+3.01%)
May 07, 2002 5.560 6.000 4.960 5.320 3,150 -0.60(-10.07%)
May 06, 2002 5.800 5.996 5.600 5.916 800 +0.12(+2.07%)
May 03, 2002 5.324 5.796 5.320 5.796 700 +0.00(+0.00%)
May 02, 2002 5.760 5.796 5.240 5.796 625 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.