Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.620 1.640 1.580 1.580 10,318 -0.04(-2.47%)
May 23, 2024 1.630 1.781 1.560 1.620 53,053 -0.01(-0.61%)
May 22, 2024 1.670 1.670 1.620 1.630 14,165 -0.06(-3.55%)
May 21, 2024 1.700 1.708 1.630 1.690 16,327 +0.03(+1.81%)
May 20, 2024 1.670 1.680 1.610 1.660 16,456 -0.03(-1.78%)
May 17, 2024 1.740 1.750 1.680 1.690 38,228 -0.07(-3.97%)
May 16, 2024 1.690 1.780 1.690 1.760 28,314 +0.06(+3.52%)
May 15, 2024 1.770 1.790 1.680 1.700 27,473 -0.07(-3.95%)
May 14, 2024 1.780 1.800 1.750 1.770 27,603 -0.02(-1.03%)
May 13, 2024 1.760 1.868 1.760 1.788 101,585 +0.03(+1.61%)
May 10, 2024 1.880 1.880 1.760 1.760 113,086 -0.08(-4.35%)
May 09, 2024 1.770 1.940 1.770 1.840 89,534 +0.03(+1.66%)
May 08, 2024 1.790 1.920 1.790 1.810 29,028 -0.01(-0.55%)
May 07, 2024 1.750 2.118 1.750 1.820 279,464 +0.07(+4.00%)
May 06, 2024 1.720 1.840 1.718 1.750 103,046 +0.03(+1.74%)
May 03, 2024 1.750 1.960 1.660 1.720 379,489 -0.08(-4.44%)
May 02, 2024 1.690 1.870 1.630 1.800 188,162 +0.08(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.