Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6900 0.7100 0.6800 0.6900 43,563 -0.00(-0.29%)
Jul 28, 2022 0.6900 0.7117 0.6917 0.6920 93,280 -0.01(-1.87%)
Jul 27, 2022 0.7197 0.7200 0.6941 0.7052 58,682 +0.00(+0.43%)
Jul 26, 2022 0.7000 0.7200 0.6901 0.7022 99,481 -0.02(-2.51%)
Jul 25, 2022 0.6799 0.7588 0.6700 0.7203 281,939 +0.04(+5.93%)
Jul 22, 2022 0.6900 0.7079 0.6702 0.6800 93,982 -0.01(-1.42%)
Jul 21, 2022 0.7100 0.7100 0.6610 0.6898 155,539 -0.02(-2.90%)
Jul 20, 2022 0.7100 0.7200 0.6803 0.7104 98,415 +0.02(+2.41%)
Jul 19, 2022 0.6900 0.7098 0.6751 0.6937 156,180 +0.00(+0.57%)
Jul 18, 2022 0.6900 0.6902 0.6750 0.6898 56,705 +0.02(+2.77%)
Jul 15, 2022 0.6800 0.7000 0.6701 0.6712 63,476 +0.00(+0.18%)
Jul 14, 2022 0.7076 0.7076 0.6700 0.6700 110,374 -0.03(-4.15%)
Jul 13, 2022 0.6850 0.7200 0.6710 0.6990 90,340 +0.01(+0.72%)
Jul 12, 2022 0.7100 0.7282 0.6800 0.6940 70,016 -0.01(-0.94%)
Jul 11, 2022 0.7069 0.7100 0.6961 0.7006 26,839 -0.03(-4.03%)
Jul 08, 2022 0.7200 0.7345 0.6952 0.7300 37,928 +0.01(+1.39%)
Jul 07, 2022 0.7000 0.7474 0.6702 0.7200 245,203 +0.02(+3.15%)
Jul 06, 2022 0.7000 0.6990 0.6510 0.6980 84,391 +0.00(+0.14%)
Jul 05, 2022 0.6705 0.6990 0.6521 0.6970 88,500 +0.01(+1.90%)
Jul 01, 2022 0.6510 0.6879 0.6510 0.6840 84,248 +0.02(+3.64%)
Jun 30, 2022 0.6900 0.7049 0.6600 0.6600 88,069 -0.04(-6.38%)
Jun 29, 2022 0.6975 0.7099 0.6702 0.7050 74,540 -0.01(-0.70%)
Jun 28, 2022 0.7200 0.7183 0.6801 0.7100 125,293 +0.00(+0.14%)
Jun 27, 2022 0.7000 0.7100 0.6750 0.7090 121,957 +0.00(+0.42%)
Jun 24, 2022 0.6720 0.7100 0.6720 0.7060 221,499 +0.04(+5.36%)
Jun 23, 2022 0.6800 0.7000 0.6464 0.6701 293,345 -0.01(-0.96%)
Jun 22, 2022 0.6800 0.7128 0.6630 0.6766 265,274 -0.01(-1.94%)
Jun 21, 2022 0.7000 0.7249 0.6876 0.6900 116,770 -0.01(-1.20%)
Jun 17, 2022 0.7099 0.7400 0.6600 0.6984 400,313 -0.01(-1.63%)
Jun 16, 2022 0.7000 0.7699 0.6800 0.7100 423,000 -0.02(-2.86%)
Jun 15, 2022 0.7200 0.7500 0.7000 0.7309 418,598 +0.03(+4.55%)
Jun 14, 2022 0.7100 0.7581 0.6900 0.6991 209,800 -0.01(-1.54%)
Jun 13, 2022 0.7500 0.7569 0.7070 0.7100 398,767 -0.06(-7.55%)
Jun 10, 2022 0.8200 0.8201 0.7526 0.7680 382,889 -0.07(-8.44%)
Jun 09, 2022 0.8610 0.8610 0.8102 0.8388 374,216 -0.02(-2.47%)
Jun 08, 2022 0.8300 0.8847 0.8100 0.8600 543,412 +0.01(+1.18%)
Jun 07, 2022 0.7970 0.8599 0.7900 0.8500 729,192 +0.03(+3.85%)
Jun 06, 2022 0.7700 0.8400 0.7750 0.8185 484,280 +0.03(+4.04%)
Jun 03, 2022 0.7800 0.8045 0.7540 0.7867 169,347 +0.00(+0.28%)
Jun 02, 2022 0.7899 0.8153 0.7711 0.7845 124,852 -0.00(-0.25%)
Jun 01, 2022 0.8001 0.8200 0.7602 0.7865 129,637 -0.01(-1.69%)
May 31, 2022 0.8200 0.8500 0.7900 0.8000 910,788 +0.01(+1.28%)
May 27, 2022 0.7850 0.7995 0.7552 0.7899 125,655 +0.04(+4.98%)
May 26, 2022 0.7112 0.8221 0.7070 0.7524 313,732 +0.03(+4.46%)
May 25, 2022 0.7201 0.7949 0.7100 0.7203 353,386 -0.00(-0.63%)
May 24, 2022 0.7848 0.7999 0.7100 0.7249 615,749 -0.06(-7.80%)
May 23, 2022 0.8400 0.8398 0.7800 0.7862 103,416 -0.02(-2.94%)
May 20, 2022 0.8300 0.8619 0.8050 0.8100 451,322 -0.02(-2.07%)
May 19, 2022 0.8081 0.8500 0.8060 0.8271 117,070 +0.02(+2.62%)
May 18, 2022 0.8295 0.8444 0.8000 0.8060 169,258 -0.04(-5.19%)
May 17, 2022 0.8251 0.8700 0.8251 0.8501 131,466 +0.04(+4.82%)
May 16, 2022 0.8300 0.8600 0.8010 0.8110 221,446 -0.05(-5.70%)
May 13, 2022 0.8500 0.8800 0.8100 0.8600 178,177 +0.04(+4.88%)
May 12, 2022 0.7000 0.8900 0.6600 0.8200 992,038 +0.11(+15.85%)
May 11, 2022 0.7500 0.7600 0.6200 0.7078 394,438 -0.05(-6.98%)
May 10, 2022 0.8240 0.8240 0.7311 0.7609 355,797 +0.00(+0.52%)
May 09, 2022 0.8126 0.8440 0.7569 0.7570 1,328,222 -0.06(-7.36%)
May 06, 2022 0.8300 0.8501 0.8128 0.8171 193,349 -0.04(-4.50%)
May 05, 2022 0.9000 0.9200 0.8453 0.8556 205,772 -0.04(-4.93%)
May 04, 2022 0.8555 0.9000 0.8451 0.9000 397,253 +0.04(+4.72%)
May 03, 2022 0.8596 0.8598 0.8110 0.8594 185,548 +0.03(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.