Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.654 4.654 4.654 4.654 100 -0.06(-1.36%)
Jul 29, 2010 4.790 4.790 4.630 4.718 10,097 -0.05(-1.09%)
Jul 28, 2010 4.760 4.770 4.550 4.770 6,349 +0.00(+0.00%)
Jul 27, 2010 4.900 4.900 4.690 4.770 6,737 -0.27(-5.36%)
Jul 26, 2010 5.050 5.100 4.960 5.040 17,047 -0.01(-0.20%)
Jul 23, 2010 5.050 5.050 5.050 5.050 130 -0.21(-3.99%)
Jul 22, 2010 5.080 5.260 5.040 5.260 5,759 +0.18(+3.54%)
Jul 21, 2010 5.170 5.260 5.040 5.080 13,013 +0.04(+0.79%)
Jul 20, 2010 5.050 5.060 4.760 5.040 10,100 -0.22(-4.18%)
Jul 19, 2010 5.230 5.260 5.121 5.260 7,599 +0.00(+0.00%)
Jul 16, 2010 5.200 5.260 5.100 5.260 6,920 +0.12(+2.33%)
Jul 15, 2010 4.800 5.237 4.760 5.140 9,500 -0.11(-2.10%)
Jul 14, 2010 5.250 5.250 5.250 5.250 800 -0.01(-0.19%)
Jul 13, 2010 5.170 5.350 5.030 5.260 33,100 +0.09(+1.74%)
Jul 12, 2010 5.000 5.190 4.870 5.170 24,685 +0.18(+3.61%)
Jul 09, 2010 4.840 5.000 4.840 4.990 3,000 +0.14(+2.98%)
Jul 08, 2010 4.720 4.970 4.610 4.846 16,625 +0.07(+1.37%)
Jul 07, 2010 4.780 4.810 4.630 4.780 46,869 +0.07(+1.49%)
Jul 06, 2010 4.945 5.190 4.710 4.710 28,547 -0.27(-5.42%)
Jul 02, 2010 4.800 4.980 4.800 4.980 5,175 +0.09(+1.84%)
Jul 01, 2010 4.745 5.190 4.745 4.890 2,203 +0.04(+0.82%)
Jun 30, 2010 4.830 4.900 4.820 4.850 10,898 -0.01(-0.21%)
Jun 29, 2010 5.010 5.020 4.740 4.860 32,300 -0.63(-11.48%)
Jun 25, 2010 6.000 6.000 5.320 5.490 27,973 -0.11(-1.96%)
Jun 24, 2010 5.730 5.730 5.430 5.600 7,831 -0.05(-0.88%)
Jun 23, 2010 5.860 6.000 5.400 5.650 46,137 -0.27(-4.56%)
Jun 22, 2010 5.845 6.000 5.610 5.920 6,859 +0.20(+3.50%)
Jun 21, 2010 6.170 6.190 5.650 5.720 18,318 -0.28(-4.67%)
Jun 18, 2010 6.340 6.480 5.800 6.000 622,483 +0.13(+2.21%)
Jun 17, 2010 5.770 6.000 5.400 5.870 57,515 +0.10(+1.73%)
Jun 16, 2010 5.700 5.900 5.630 5.770 25,086 +0.07(+1.23%)
Jun 15, 2010 6.290 6.290 5.660 5.700 155,907 -0.50(-8.06%)
Jun 14, 2010 6.300 6.400 5.780 6.200 106,056 -0.10(-1.59%)
Jun 11, 2010 5.690 6.300 5.680 6.300 30,695 +0.41(+7.03%)
Jun 10, 2010 5.819 6.010 5.810 5.886 31,095 -0.11(-1.90%)
Jun 09, 2010 5.630 6.000 5.580 6.000 19,694 +0.35(+6.19%)
Jun 08, 2010 5.500 5.790 5.440 5.650 16,096 +0.04(+0.71%)
Jun 07, 2010 5.540 5.720 5.360 5.610 5,670 +0.05(+0.90%)
Jun 04, 2010 5.460 5.680 5.455 5.560 13,381 +0.03(+0.54%)
Jun 03, 2010 5.260 5.700 5.250 5.530 35,032 +0.23(+4.34%)
Jun 02, 2010 5.000 5.350 5.000 5.300 16,790 +0.27(+5.37%)
Jun 01, 2010 4.700 5.030 4.340 5.030 22,001 +0.41(+8.87%)
May 28, 2010 4.650 4.700 4.370 4.620 23,126 -0.03(-0.65%)
May 27, 2010 4.710 4.750 4.550 4.650 8,830 +0.14(+3.10%)
May 26, 2010 4.790 4.850 4.500 4.510 9,000 -0.37(-7.58%)
May 25, 2010 4.500 4.880 4.320 4.880 28,544 +0.18(+3.83%)
May 24, 2010 4.450 4.950 4.450 4.700 16,530 +0.26(+5.86%)
May 21, 2010 4.420 4.510 4.320 4.440 13,887 +0.09(+2.07%)
May 20, 2010 4.600 4.610 4.117 4.350 55,067 -0.25(-5.43%)
May 19, 2010 5.200 5.200 4.550 4.600 55,674 -0.40(-8.00%)
May 18, 2010 5.020 5.200 4.950 5.000 41,398 +0.13(+2.67%)
May 17, 2010 5.010 5.300 4.750 4.870 49,046 -0.16(-3.18%)
May 14, 2010 5.350 5.350 5.010 5.030 17,535 -0.30(-5.72%)
May 13, 2010 4.910 5.350 4.910 5.335 26,173 +0.36(+7.34%)
May 12, 2010 5.060 5.250 4.832 4.970 63,265 -0.13(-2.55%)
May 11, 2010 5.120 5.150 5.000 5.100 14,815 -0.08(-1.54%)
May 10, 2010 5.218 5.430 5.050 5.180 19,806 +0.11(+2.17%)
May 07, 2010 5.250 5.440 5.000 5.070 24,925 -0.38(-6.97%)
May 06, 2010 5.510 5.590 5.250 5.450 18,747 -0.15(-2.68%)
May 05, 2010 5.610 5.740 5.520 5.600 48,490 -0.25(-4.27%)
May 04, 2010 6.100 6.100 5.690 5.850 43,807 -0.31(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.