Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.904 3.904 3.904 3.904 869 -0.19(-4.70%)
Jul 22, 2016 4.062 4.097 4.097 4.097 869 +0.03(+0.84%)
Jul 18, 2016 4.124 4.062 4.062 4.062 11 -0.02(-0.47%)
Jul 15, 2016 4.082 4.082 4.082 4.082 730 +0.17(+4.38%)
Jul 14, 2016 3.910 3.910 3.910 3.910 484 +0.37(+10.52%)
Jul 13, 2016 3.800 3.917 3.538 3.538 10,639 -0.26(-6.73%)
Jul 12, 2016 3.621 4.138 3.614 3.793 18,686 +0.28(+8.00%)
Jul 11, 2016 3.586 3.586 3.511 3.512 1,014 +0.03(+0.84%)
Jul 08, 2016 3.786 3.690 3.483 3.483 7,858 -0.21(-5.61%)
Jul 06, 2016 3.690 3.690 3.690 3.690 434 +0.00(+0.00%)
Jul 05, 2016 3.690 3.704 3.690 3.690 2,257 +0.00(+0.00%)
Jul 01, 2016 3.697 3.690 3.690 3.690 579 +0.00(+0.00%)
Jun 30, 2016 3.759 3.786 3.690 3.690 1,541 +0.10(+2.69%)
Jun 28, 2016 3.497 3.593 3.593 3.593 3,189 +0.03(+0.77%)
Jun 27, 2016 3.448 3.655 3.448 3.566 2,617 +0.12(+3.40%)
Jun 24, 2016 3.635 3.635 3.448 3.448 1,816 -0.34(-9.09%)
Jun 23, 2016 3.655 3.793 3.655 3.793 2,095 +0.12(+3.19%)
Jun 21, 2016 3.462 3.676 3.676 3.676 1,739 +0.12(+3.50%)
Jun 16, 2016 3.552 3.552 3.552 3.552 1,884 +0.14(+4.02%)
Jun 15, 2016 3.517 3.551 3.276 3.415 3,141 -0.10(-2.92%)
Jun 10, 2016 3.531 3.517 3.517 3.517 10,149 -0.01(-0.39%)
Jun 09, 2016 3.635 3.635 3.531 3.531 10,507 -0.09(-2.48%)
Jun 06, 2016 3.621 3.621 3.621 3.621 1,594 +0.08(+2.34%)
Jun 03, 2016 3.538 3.538 3.538 3.538 173 +0.02(+0.59%)
Jun 02, 2016 3.517 3.579 3.517 3.517 2,944 -0.01(-0.20%)
Jun 01, 2016 3.635 3.635 3.524 3.524 1,664 -0.20(-5.37%)
May 31, 2016 3.517 3.759 3.517 3.724 2,113 +0.21(+5.88%)
May 27, 2016 3.538 3.518 3.518 3.518 3,624 -0.16(-4.31%)
May 26, 2016 3.563 3.690 3.563 3.676 1,899 -0.08(-2.20%)
May 24, 2016 3.793 3.759 3.759 3.759 2 -0.05(-1.27%)
May 23, 2016 3.959 3.966 3.807 3.807 1,449 -0.23(-5.80%)
May 20, 2016 3.973 4.042 3.945 4.042 736 +0.11(+2.81%)
May 19, 2016 3.986 3.986 3.931 3.931 5,743 +0.00(+0.00%)
May 18, 2016 4.138 4.138 3.931 3.931 1,847 -0.08(-2.06%)
May 17, 2016 4.136 4.136 4.014 4.014 1,026 -0.12(-3.00%)
May 16, 2016 4.138 4.138 4.138 4.138 800 +0.20(+5.08%)
May 13, 2016 4.400 4.400 3.938 3.938 4,639 +0.00(+0.00%)
May 12, 2016 4.138 4.138 3.938 3.938 6,233 +0.01(+0.18%)
May 11, 2016 4.138 4.138 3.931 3.931 11,220 -0.06(-1.38%)
May 10, 2016 4.000 4.000 3.931 3.986 6,114 +0.06(+1.40%)
May 09, 2016 4.138 4.138 3.800 3.931 4,764 +0.17(+4.59%)
May 05, 2016 3.621 3.759 3.759 3.759 869 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.