Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

22.01 -0.26 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 157.29 164.80 153.17 154.01 1,432,921 -9.99(-6.09%)
Jul 29, 2021 171.23 171.98 156.53 164.00 4,282,219 -17.93(-9.86%)
Jul 28, 2021 180.99 185.91 180.99 181.93 364,028 +1.57(+0.87%)
Jul 27, 2021 183.43 183.68 176.49 180.36 396,622 -3.53(-1.92%)
Jul 26, 2021 188.94 188.94 182.47 183.89 351,390 -5.48(-2.89%)
Jul 23, 2021 190.57 190.83 183.58 189.37 423,356 -0.56(-0.29%)
Jul 22, 2021 190.70 193.00 187.98 189.93 189,882 -0.07(-0.04%)
Jul 21, 2021 189.77 190.39 186.67 190.00 320,045 +0.50(+0.26%)
Jul 20, 2021 184.77 190.40 183.45 189.50 449,393 +6.21(+3.39%)
Jul 19, 2021 180.43 186.13 180.00 183.29 342,109 +0.72(+0.39%)
Jul 16, 2021 183.68 184.92 180.67 182.57 262,937 +0.08(+0.04%)
Jul 15, 2021 184.41 185.00 180.57 182.49 601,590 -2.19(-1.19%)
Jul 14, 2021 189.56 189.56 183.37 184.68 550,948 -3.80(-2.02%)
Jul 13, 2021 190.50 191.94 187.87 188.48 315,940 -3.05(-1.59%)
Jul 12, 2021 195.50 195.78 189.08 191.53 407,474 -3.02(-1.55%)
Jul 09, 2021 192.01 195.50 190.00 194.55 499,240 +2.84(+1.48%)
Jul 08, 2021 183.50 194.14 182.01 191.71 738,030 +5.18(+2.78%)
Jul 07, 2021 189.34 190.00 183.26 186.53 983,662 +0.57(+0.31%)
Jul 06, 2021 181.91 185.96 178.75 185.96 1,063,662 +1.81(+0.98%)
Jul 02, 2021 189.81 189.81 181.66 184.15 1,101,446 -5.57(-2.94%)
Jul 01, 2021 206.69 207.47 185.06 189.72 2,846,797 -32.10(-14.47%)
Jun 30, 2021 224.79 225.40 220.45 221.82 479,278 -2.05(-0.92%)
Jun 29, 2021 222.63 225.65 221.37 223.87 362,690 +1.06(+0.48%)
Jun 28, 2021 224.82 226.14 219.66 222.81 480,670 +1.56(+0.71%)
Jun 25, 2021 224.29 226.83 219.62 221.25 993,914 -2.44(-1.09%)
Jun 24, 2021 226.90 232.76 223.02 223.69 403,380 -1.89(-0.84%)
Jun 23, 2021 224.45 227.66 223.95 225.58 443,221 +1.15(+0.51%)
Jun 22, 2021 220.68 224.44 218.70 224.43 796,204 +3.91(+1.77%)
Jun 21, 2021 219.37 223.18 212.90 220.52 933,418 +2.48(+1.14%)
Jun 18, 2021 222.50 228.10 217.81 218.04 2,384,074 -4.27(-1.92%)
Jun 17, 2021 220.05 227.25 220.05 222.31 887,286 +1.71(+0.78%)
Jun 16, 2021 217.51 220.88 215.36 220.60 777,982 +3.81(+1.76%)
Jun 15, 2021 219.94 219.98 214.02 216.79 393,209 -3.13(-1.42%)
Jun 14, 2021 216.37 221.75 216.37 219.92 434,060 +3.64(+1.68%)
Jun 11, 2021 217.50 218.48 212.56 216.28 374,645 -1.20(-0.55%)
Jun 10, 2021 210.61 218.48 210.61 217.48 496,893 +5.59(+2.64%)
Jun 09, 2021 210.30 213.36 207.22 211.89 389,020 +1.88(+0.90%)
Jun 08, 2021 211.10 213.50 204.19 210.01 406,423 +0.53(+0.25%)
Jun 07, 2021 204.55 211.80 202.11 209.48 436,964 +3.77(+1.83%)
Jun 04, 2021 206.32 209.47 205.00 205.71 435,012 +0.62(+0.30%)
Jun 03, 2021 201.84 207.21 200.00 205.09 295,772 +0.84(+0.41%)
Jun 02, 2021 202.40 205.75 200.56 204.25 500,178 +1.64(+0.81%)
Jun 01, 2021 204.96 205.04 197.71 202.61 677,855 -1.39(-0.68%)
May 28, 2021 201.86 205.59 199.64 204.00 646,590 +2.65(+1.32%)
May 27, 2021 189.82 202.49 187.07 201.35 1,757,152 +12.07(+6.38%)
May 26, 2021 186.87 190.59 184.77 189.28 567,587 +1.35(+0.72%)
May 25, 2021 185.11 189.57 182.71 187.93 417,038 +2.69(+1.45%)
May 24, 2021 181.83 188.96 181.76 185.24 373,739 +4.38(+2.42%)
May 21, 2021 184.81 186.00 180.85 180.86 346,479 -1.44(-0.79%)
May 20, 2021 178.01 183.72 176.46 182.30 504,128 +5.82(+3.30%)
May 19, 2021 173.58 179.60 172.85 176.48 601,495 -3.81(-2.11%)
May 18, 2021 179.68 190.98 176.75 180.29 1,316,233 +5.29(+3.02%)
May 17, 2021 177.47 179.19 172.46 175.00 518,629 -4.27(-2.38%)
May 14, 2021 174.30 180.40 174.30 179.27 469,244 +6.23(+3.60%)
May 13, 2021 181.87 183.71 171.21 173.04 747,627 -6.79(-3.78%)
May 12, 2021 180.48 184.38 178.66 179.83 764,914 -6.83(-3.66%)
May 11, 2021 175.00 191.47 174.14 186.66 694,303 +4.65(+2.55%)
May 10, 2021 190.45 192.58 181.00 182.01 847,224 -10.44(-5.42%)
May 07, 2021 195.52 200.37 192.03 192.45 682,480 -1.20(-0.62%)
May 06, 2021 199.03 199.95 189.46 193.65 828,458 -8.10(-4.01%)
May 05, 2021 199.67 205.95 196.00 201.75 770,071 +4.45(+2.26%)
May 04, 2021 200.00 202.32 193.47 197.30 830,828 -5.26(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.