Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9400 1.150 0.8115 0.9100 5,783,400 +0.10(+12.35%)
Jul 30, 2020 0.8300 0.8300 0.7800 0.8100 61,868 -0.01(-1.22%)
Jul 29, 2020 0.7988 0.8300 0.7503 0.8200 148,056 +0.04(+5.81%)
Jul 28, 2020 0.8049 0.8052 0.7465 0.7750 31,638 -0.01(-1.89%)
Jul 27, 2020 0.7900 0.7998 0.7535 0.7899 199,335 -0.00(-0.03%)
Jul 24, 2020 0.8100 0.8100 0.7900 0.7901 20,200 -0.02(-2.46%)
Jul 23, 2020 0.8100 0.8300 0.7900 0.8100 95,424 +0.00(+0.58%)
Jul 22, 2020 0.8000 0.8300 0.7800 0.8053 60,028 +0.02(+2.59%)
Jul 21, 2020 0.7774 0.8342 0.7452 0.7850 161,159 +0.02(+1.95%)
Jul 20, 2020 0.7700 0.7900 0.7400 0.7700 84,607 +0.00(+0.00%)
Jul 17, 2020 0.7900 0.7989 0.7700 0.7700 13,600 -0.01(-1.28%)
Jul 16, 2020 0.7900 0.8100 0.7400 0.7800 60,734 -0.00(-0.28%)
Jul 15, 2020 0.7716 0.8269 0.7400 0.7822 81,107 +0.02(+2.77%)
Jul 14, 2020 0.7900 0.8000 0.7550 0.7611 36,056 -0.03(-3.66%)
Jul 13, 2020 0.8300 0.8300 0.7865 0.7900 28,235 -0.02(-1.86%)
Jul 10, 2020 0.7849 0.8780 0.7699 0.8050 276,500 +0.02(+2.56%)
Jul 09, 2020 0.7994 0.7994 0.7200 0.7849 68,421 -0.01(-1.83%)
Jul 08, 2020 0.8169 0.8169 0.7856 0.7995 21,648 -0.01(-0.83%)
Jul 07, 2020 0.8000 0.8200 0.8000 0.8062 6,212 -0.00(-0.47%)
Jul 06, 2020 0.8200 0.8500 0.7700 0.8100 79,911 -0.01(-1.15%)
Jul 02, 2020 0.7742 0.8600 0.7742 0.8194 59,600 +0.02(+2.42%)
Jul 01, 2020 0.8100 0.8300 0.7600 0.8000 37,366 -0.01(-1.22%)
Jun 30, 2020 0.8000 0.8197 0.7959 0.8099 86,407 +0.01(+1.24%)
Jun 29, 2020 0.7900 0.8200 0.7500 0.8000 52,371 +0.05(+6.11%)
Jun 26, 2020 0.8217 0.8217 0.7500 0.7539 49,100 -0.03(-3.67%)
Jun 25, 2020 0.8315 0.8781 0.7751 0.7826 20,609 +0.01(+0.98%)
Jun 24, 2020 0.8171 0.8501 0.7610 0.7750 50,920 -0.08(-9.78%)
Jun 23, 2020 0.8100 0.9400 0.7750 0.8590 220,440 +0.08(+10.13%)
Jun 22, 2020 0.7987 0.7987 0.7500 0.7800 28,453 -0.01(-1.81%)
Jun 19, 2020 0.7945 0.8000 0.7700 0.7944 15,700 +0.02(+2.44%)
Jun 18, 2020 0.7870 0.8000 0.7600 0.7755 16,364 -0.02(-2.07%)
Jun 17, 2020 0.7950 0.8199 0.7848 0.7919 39,298 -0.00(-0.38%)
Jun 16, 2020 0.8300 0.8396 0.7601 0.7949 64,623 -0.02(-2.92%)
Jun 15, 2020 0.8000 0.8200 0.7501 0.8188 18,834 +0.03(+4.47%)
Jun 12, 2020 0.7670 0.8275 0.7400 0.7838 71,400 +0.04(+5.78%)
Jun 11, 2020 0.7611 0.8000 0.7400 0.7410 86,919 -0.07(-8.73%)
Jun 10, 2020 0.8900 0.8900 0.7545 0.8119 95,608 -0.04(-4.48%)
Jun 09, 2020 0.8200 0.8900 0.7900 0.8500 399,926 +0.06(+7.59%)
Jun 08, 2020 0.8200 0.8400 0.7500 0.7900 214,549 +0.00(+0.13%)
Jun 05, 2020 0.8000 0.8330 0.7600 0.7890 227,100 +0.09(+13.53%)
Jun 04, 2020 0.6850 0.7031 0.6850 0.6950 70,375 +0.00(+0.04%)
Jun 03, 2020 0.7000 0.7000 0.6852 0.6947 129,089 +0.01(+2.16%)
Jun 02, 2020 0.7000 0.7000 0.6700 0.6800 6,603 -0.02(-2.34%)
Jun 01, 2020 0.7000 0.7000 0.6701 0.6963 14,726 -0.01(-1.22%)
May 29, 2020 0.7200 0.7320 0.6622 0.7049 19,100 -0.01(-2.06%)
May 28, 2020 0.7100 0.7200 0.6960 0.7197 34,252 +0.03(+4.62%)
May 27, 2020 0.6780 0.6900 0.6560 0.6879 18,242 +0.03(+5.14%)
May 26, 2020 0.6480 0.6699 0.6210 0.6543 48,316 +0.03(+5.52%)
May 22, 2020 0.6900 0.6900 0.6200 0.6201 115,100 -0.07(-10.38%)
May 21, 2020 0.6833 0.7000 0.6833 0.6919 7,419 -0.01(-1.11%)
May 20, 2020 0.7000 0.7000 0.6800 0.6997 90,154 -0.00(-0.04%)
May 19, 2020 0.7350 0.7350 0.6985 0.7000 19,655 -0.03(-3.63%)
May 18, 2020 0.7500 0.7500 0.6800 0.7264 11,226 +0.03(+3.83%)
May 15, 2020 0.6999 0.7200 0.6700 0.6996 48,200 -0.00(-0.44%)
May 14, 2020 0.7183 0.7299 0.6703 0.7027 89,848 -0.01(-1.17%)
May 13, 2020 0.7306 0.7306 0.6853 0.7110 35,674 -0.03(-3.84%)
May 12, 2020 0.7950 0.7950 0.7303 0.7394 26,920 -0.05(-6.39%)
May 11, 2020 0.8100 0.8100 0.7551 0.7899 70,820 +0.00(+0.10%)
May 08, 2020 0.7500 0.7899 0.7277 0.7891 22,600 +0.03(+3.50%)
May 07, 2020 0.7211 0.7898 0.7000 0.7624 137,993 +0.05(+7.38%)
May 06, 2020 0.8200 0.8200 0.7100 0.7100 114,004 -0.10(-12.35%)
May 05, 2020 0.7530 0.8195 0.7520 0.8100 111,091 +0.03(+3.93%)
May 04, 2020 0.7799 0.7799 0.7500 0.7794 30,448 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.