Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3774 0.3979 0.3774 0.3775 15,096 -0.01(-3.20%)
Jul 30, 2008 0.3858 0.3979 0.3857 0.3900 31,402 +0.00(+1.09%)
Jul 29, 2008 0.3858 0.4025 0.3817 0.3858 53,677 +0.00(+1.10%)
Jul 28, 2008 0.3983 0.4025 0.3816 0.3816 84,371 -0.03(-8.08%)
Jul 25, 2008 0.3977 0.4193 0.3977 0.4151 10,369 +0.01(+3.12%)
Jul 24, 2008 0.4193 0.4193 0.3983 0.4025 16,241 +0.00(+1.05%)
Jul 23, 2008 0.3941 0.4151 0.3774 0.3983 42,451 +0.01(+2.15%)
Jul 22, 2008 0.3983 0.4235 0.3900 0.3900 42,563 -0.01(-2.11%)
Jul 21, 2008 0.4109 0.4109 0.3774 0.3983 66,679 -0.03(-6.86%)
Jul 18, 2008 0.4277 0.4277 0.4151 0.4277 41,039 -0.01(-2.86%)
Jul 17, 2008 0.4235 0.4445 0.4235 0.4403 6,694 +0.01(+2.94%)
Jul 16, 2008 0.4193 0.4487 0.4193 0.4277 54,137 +0.01(+2.00%)
Jul 15, 2008 0.4193 0.4193 0.4025 0.4193 43,958 -0.02(-3.85%)
Jul 14, 2008 0.4152 0.4361 0.4152 0.4361 17,409 +0.03(+6.12%)
Jul 11, 2008 0.4319 0.4445 0.4025 0.4109 114,235 -0.03(-6.67%)
Jul 10, 2008 0.4864 0.4864 0.4403 0.4403 72,732 +0.00(+0.00%)
Jul 09, 2008 0.4487 0.4528 0.4403 0.4403 23,815 -0.02(-4.55%)
Jul 08, 2008 0.4319 0.4696 0.4319 0.4612 67,350 +0.03(+6.80%)
Jul 07, 2008 0.4487 0.4487 0.4277 0.4319 46,410 -0.02(-3.74%)
Jul 04, 2008 0.4235 0.4487 0.4235 0.4487 75,363 +0.00(+0.00%)
Jul 03, 2008 0.4235 0.4487 0.4235 0.4487 75,363 +0.01(+2.88%)
Jul 02, 2008 0.4361 0.4403 0.4235 0.4361 63,422 -0.01(-1.89%)
Jul 01, 2008 0.4361 0.4612 0.4361 0.4445 21,802 +0.02(+4.95%)
Jun 30, 2008 0.4822 0.4822 0.4235 0.4235 7,631 -0.03(-6.48%)
Jun 27, 2008 0.4738 0.4864 0.4361 0.4528 47,436 -0.01(-1.82%)
Jun 26, 2008 0.5199 0.5199 0.4570 0.4612 30,488 -0.06(-11.29%)
Jun 25, 2008 0.4990 0.5241 0.4948 0.5199 4,316 +0.00(+0.01%)
Jun 24, 2008 0.4403 0.5619 0.4403 0.5199 61,113 +0.05(+11.70%)
Jun 23, 2008 0.4906 0.4906 0.4528 0.4654 23,131 -0.04(-8.26%)
Jun 20, 2008 0.5283 0.5870 0.5074 0.5074 221,649 -0.02(-3.97%)
Jun 19, 2008 0.5535 0.5577 0.5032 0.5283 60,245 -0.03(-5.26%)
Jun 18, 2008 0.4906 0.5582 0.4864 0.5577 204,187 +0.03(+4.72%)
Jun 17, 2008 0.4445 0.5325 0.4445 0.5325 115,513 +0.03(+6.72%)
Jun 16, 2008 0.4193 0.4990 0.4193 0.4990 85,620 +0.08(+19.00%)
Jun 13, 2008 0.4193 0.4235 0.4193 0.4193 91,020 -0.00(-0.99%)
Jun 12, 2008 0.4235 0.4235 0.3983 0.4235 175,436 -0.00(-0.98%)
Jun 11, 2008 0.4319 0.4403 0.4277 0.4277 36,889 -0.02(-3.77%)
Jun 10, 2008 0.4319 0.4528 0.4319 0.4445 47,042 -0.00(-0.93%)
Jun 09, 2008 0.4570 0.4612 0.4445 0.4487 80,996 -0.01(-2.73%)
Jun 06, 2008 0.4822 0.4822 0.4445 0.4612 148,997 -0.03(-5.98%)
Jun 05, 2008 0.5283 0.5283 0.4654 0.4906 347,985 -0.05(-9.30%)
Jun 04, 2008 0.5786 0.5786 0.5283 0.5409 20,450 -0.02(-3.73%)
Jun 03, 2008 0.5744 0.5744 0.5451 0.5619 45,308 -0.00(-0.74%)
Jun 02, 2008 0.5955 0.6290 0.5547 0.5661 54,848 -0.05(-7.53%)
May 30, 2008 0.5493 0.6487 0.5492 0.6122 131,437 +0.08(+15.87%)
May 29, 2008 0.5283 0.5409 0.5241 0.5283 28,118 +0.00(+0.00%)
May 28, 2008 0.5535 0.5535 0.5241 0.5283 51,991 -0.01(-1.56%)
May 27, 2008 0.5577 0.5703 0.5283 0.5367 23,861 +0.00(+0.00%)
May 26, 2008 0.5535 0.5619 0.5367 0.5367 81,001 +0.00(+0.00%)
May 23, 2008 0.5535 0.5619 0.5367 0.5367 81,001 -0.03(-5.19%)
May 22, 2008 0.5912 0.5913 0.5661 0.5661 87,657 -0.02(-3.57%)
May 21, 2008 0.5912 0.5996 0.5661 0.5870 84,986 -0.01(-2.10%)
May 20, 2008 0.6290 0.7422 0.5996 0.5996 751,156 -0.01(-1.38%)
May 19, 2008 0.4528 0.6248 0.4528 0.6080 609,754 +0.16(+35.26%)
May 16, 2008 0.4403 0.4528 0.4403 0.4495 19,262 +0.01(+1.13%)
May 15, 2008 0.4487 0.4562 0.4445 0.4445 121,602 +0.00(+0.95%)
May 14, 2008 0.4528 0.4612 0.4403 0.4403 66,923 -0.02(-4.55%)
May 13, 2008 0.4612 0.4612 0.4319 0.4612 66,267 -0.00(-0.90%)
May 12, 2008 0.4613 0.4654 0.4528 0.4654 56,329 +0.02(+3.74%)
May 09, 2008 0.4403 0.4570 0.4319 0.4487 28,974 -0.00(-0.93%)
May 08, 2008 0.4654 0.4696 0.4403 0.4528 132,816 -0.03(-5.26%)
May 07, 2008 0.4780 0.4822 0.4612 0.4780 65,656 +0.02(+3.64%)
May 06, 2008 0.4528 0.4696 0.4528 0.4612 88,594 +0.00(+0.00%)
May 05, 2008 0.4403 0.4696 0.4193 0.4612 77,884 +0.00(+0.92%)
May 02, 2008 0.4612 0.4612 0.4188 0.4570 41,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.