Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.830 -0.150 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.847 1.901 1.821 1.826 40,691 +0.01(+0.46%)
Jul 30, 2007 1.859 1.893 1.817 1.817 98,719 -0.04(-2.26%)
Jul 27, 2007 1.868 1.901 1.859 1.859 130,473 -0.04(-2.21%)
Jul 26, 2007 1.859 1.901 1.859 1.901 89,584 +0.03(+1.62%)
Jul 25, 2007 1.910 1.964 1.859 1.871 187,555 -0.03(-1.81%)
Jul 24, 2007 1.973 1.973 1.876 1.906 143,003 -0.06(-3.20%)
Jul 23, 2007 1.931 1.994 1.931 1.968 75,777 +0.04(+1.95%)
Jul 20, 2007 2.036 2.036 1.931 1.931 157,918 -0.10(-5.15%)
Jul 19, 2007 2.099 2.115 1.989 2.036 322,577 -0.09(-4.15%)
Jul 18, 2007 2.107 2.141 2.107 2.124 115,892 +0.02(+0.80%)
Jul 17, 2007 2.099 2.120 2.061 2.107 177,848 +0.06(+2.87%)
Jul 16, 2007 1.931 2.057 1.931 2.048 171,334 +0.13(+7.02%)
Jul 13, 2007 1.868 2.031 1.868 1.914 112,199 +0.02(+0.93%)
Jul 12, 2007 2.115 2.115 1.843 1.896 543,035 -0.19(-9.28%)
Jul 11, 2007 2.057 2.199 2.031 2.090 489,599 +0.09(+4.40%)
Jul 10, 2007 1.775 2.099 1.775 2.002 380,216 +0.22(+12.24%)
Jul 09, 2007 1.847 1.863 1.658 1.784 655,761 -0.05(-2.75%)
Jul 06, 2007 2.170 2.237 1.805 1.834 645,309 -0.29(-13.81%)
Jul 05, 2007 2.094 2.237 2.057 2.128 518,056 +0.10(+4.75%)
Jul 03, 2007 1.834 2.078 1.817 2.031 274,373 +0.20(+10.76%)
Jul 02, 2007 1.641 1.834 1.641 1.834 379,663 +0.21(+12.92%)
Jun 29, 2007 1.553 1.624 1.553 1.624 189,983 +0.07(+4.59%)
Jun 28, 2007 1.511 1.557 1.465 1.553 86,098 +0.10(+6.63%)
Jun 27, 2007 1.387 1.582 1.377 1.456 65,101 +0.07(+4.88%)
Jun 26, 2007 1.448 1.477 1.372 1.389 95,440 -0.04(-2.69%)
Jun 25, 2007 1.427 1.435 1.402 1.427 119,240 -0.02(-1.45%)
Jun 22, 2007 1.494 1.498 1.435 1.448 142,970 -0.06(-3.90%)
Jun 21, 2007 1.511 1.515 1.494 1.507 26,124 -0.01(-0.55%)
Jun 20, 2007 1.549 1.549 1.511 1.515 76,718 -0.03(-1.90%)
Jun 19, 2007 1.545 1.557 1.545 1.545 58,610 +0.00(+0.00%)
Jun 18, 2007 1.524 1.566 1.477 1.545 73,859 +0.00(+0.27%)
Jun 15, 2007 1.528 1.566 1.524 1.540 31,449 +0.00(+0.27%)
Jun 14, 2007 1.515 1.570 1.515 1.536 73,144 -0.01(-0.54%)
Jun 13, 2007 1.528 1.582 1.524 1.545 130,564 +0.00(+0.27%)
Jun 12, 2007 1.494 1.540 1.494 1.540 46,936 +0.05(+3.38%)
Jun 11, 2007 1.469 1.515 1.452 1.490 116,533 +0.01(+0.57%)
Jun 08, 2007 1.435 1.507 1.406 1.482 145,805 +0.06(+4.13%)
Jun 07, 2007 1.322 1.440 1.322 1.423 76,504 +0.03(+2.11%)
Jun 06, 2007 1.444 1.444 1.297 1.393 157,082 -0.02(-1.19%)
Jun 05, 2007 1.431 1.469 1.406 1.410 115,211 -0.05(-3.17%)
Jun 04, 2007 1.578 1.582 1.427 1.456 193,154 -0.08(-5.19%)
Jun 01, 2007 1.524 1.536 1.498 1.536 93,567 +0.05(+3.68%)
May 31, 2007 1.406 1.511 1.406 1.482 208,550 +0.05(+3.22%)
May 30, 2007 1.540 1.595 1.427 1.435 204,028 -0.10(-6.81%)
May 29, 2007 1.511 1.595 1.511 1.540 272,648 +0.08(+5.46%)
May 25, 2007 1.310 1.511 1.301 1.461 159,798 +0.14(+10.83%)
May 24, 2007 1.377 1.377 1.318 1.318 109,473 -0.07(-4.85%)
May 23, 2007 1.402 1.679 1.372 1.385 443,847 -0.06(-4.07%)
May 22, 2007 1.259 1.461 1.226 1.444 741,619 +0.20(+16.22%)
May 21, 2007 1.091 1.255 1.091 1.242 324,952 +0.16(+15.18%)
May 18, 2007 1.079 1.095 1.019 1.079 214,635 +0.00(+0.00%)
May 17, 2007 1.045 1.079 1.020 1.079 162,557 +0.05(+4.90%)
May 16, 2007 0.9905 1.028 0.9905 1.028 63,399 +0.04(+3.81%)
May 15, 2007 0.9863 1.083 0.9653 0.9905 282,707 +0.02(+2.16%)
May 14, 2007 0.9737 0.9863 0.9570 0.9695 63,280 -0.04(-3.75%)
May 11, 2007 0.9653 1.007 0.9528 1.007 147,547 +0.00(+0.00%)
May 10, 2007 0.9695 1.007 0.9695 1.007 76,058 +0.03(+2.56%)
May 09, 2007 0.9905 0.9947 0.9653 0.9821 11,555 -0.01(-0.85%)
May 08, 2007 0.9906 0.9947 0.9695 0.9905 11,317 -0.00(-0.42%)
May 07, 2007 0.9653 1.016 0.9612 0.9947 28,445 +0.01(+1.39%)
May 04, 2007 0.9653 1.032 0.9653 0.9811 36,126 +0.02(+1.63%)
May 03, 2007 0.9822 0.9905 0.9612 0.9653 74,848 -0.02(-2.13%)
May 02, 2007 0.9821 1.003 0.9779 0.9863 103,286 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.