Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.700 4.750 4.250 4.370 61,627 -0.25(-5.41%)
Jul 30, 2008 4.840 4.840 4.500 4.620 64,037 -0.09(-1.91%)
Jul 29, 2008 4.710 4.710 4.500 4.710 29,780 +0.01(+0.21%)
Jul 28, 2008 4.900 4.960 4.620 4.700 24,847 -0.18(-3.69%)
Jul 25, 2008 4.870 5.000 4.750 4.880 21,669 +0.09(+1.88%)
Jul 24, 2008 5.090 5.110 4.790 4.790 34,575 -0.21(-4.20%)
Jul 23, 2008 4.940 5.060 4.930 5.000 58,798 +0.15(+3.09%)
Jul 22, 2008 4.680 5.000 4.680 4.850 69,338 +0.17(+3.63%)
Jul 21, 2008 4.700 4.790 4.600 4.680 67,099 +0.05(+1.08%)
Jul 18, 2008 4.600 4.700 4.600 4.630 59,004 +0.00(+0.00%)
Jul 17, 2008 4.590 4.720 4.560 4.630 106,526 +0.12(+2.66%)
Jul 16, 2008 4.320 4.580 4.320 4.510 108,695 +0.19(+4.40%)
Jul 15, 2008 4.320 4.440 4.200 4.320 133,221 +0.05(+1.17%)
Jul 14, 2008 4.900 4.910 4.050 4.270 112,179 -0.52(-10.86%)
Jul 11, 2008 5.020 5.140 4.690 4.790 99,361 -0.46(-8.76%)
Jul 10, 2008 5.340 5.540 5.190 5.250 39,246 -0.07(-1.32%)
Jul 09, 2008 5.800 5.980 5.310 5.320 83,067 -0.47(-8.12%)
Jul 08, 2008 5.700 5.790 5.500 5.790 31,632 +0.19(+3.39%)
Jul 07, 2008 5.570 5.740 5.500 5.600 24,744 +0.00(+0.00%)
Jul 04, 2008 5.640 5.730 5.520 5.600 9,016 +0.00(+0.00%)
Jul 03, 2008 5.640 5.730 5.520 5.600 9,016 -0.09(-1.58%)
Jul 02, 2008 5.760 6.030 5.670 5.690 45,161 -0.07(-1.22%)
Jul 01, 2008 5.740 5.950 5.730 5.760 42,651 -0.06(-1.03%)
Jun 30, 2008 5.940 6.090 5.780 5.820 27,935 -0.15(-2.51%)
Jun 27, 2008 6.000 6.280 5.880 5.970 75,868 -0.03(-0.50%)
Jun 26, 2008 5.910 6.030 5.750 6.000 55,900 +0.01(+0.17%)
Jun 25, 2008 6.180 6.410 5.920 5.990 75,122 -0.23(-3.70%)
Jun 24, 2008 6.380 6.380 6.120 6.220 76,917 -0.17(-2.66%)
Jun 23, 2008 6.660 6.700 6.350 6.390 26,333 -0.27(-4.05%)
Jun 20, 2008 7.030 7.040 6.650 6.660 23,134 -0.32(-4.58%)
Jun 19, 2008 6.910 7.190 6.870 6.980 26,112 +0.05(+0.72%)
Jun 18, 2008 7.080 7.190 6.910 6.930 24,918 -0.19(-2.67%)
Jun 17, 2008 7.050 7.310 7.050 7.120 43,180 +0.10(+1.42%)
Jun 16, 2008 7.230 7.300 7.020 7.020 41,922 -0.15(-2.09%)
Jun 13, 2008 7.140 7.320 6.970 7.170 59,983 +0.13(+1.85%)
Jun 12, 2008 7.050 7.500 6.880 7.040 32,919 -0.02(-0.28%)
Jun 11, 2008 7.500 7.560 6.910 7.060 56,690 -0.43(-5.74%)
Jun 10, 2008 7.270 7.660 7.250 7.490 25,148 +0.17(+2.32%)
Jun 09, 2008 7.400 7.600 7.320 7.320 28,790 -0.06(-0.81%)
Jun 06, 2008 7.830 7.940 7.310 7.380 25,925 -0.55(-6.94%)
Jun 05, 2008 7.430 7.970 7.430 7.930 36,608 +0.25(+3.26%)
Jun 04, 2008 7.600 7.790 7.370 7.680 28,515 +0.00(+0.00%)
Jun 03, 2008 7.780 7.850 7.600 7.680 35,991 -0.18(-2.29%)
Jun 02, 2008 7.900 7.900 7.600 7.860 22,252 -0.03(-0.38%)
May 30, 2008 8.100 8.220 7.880 7.890 39,421 -0.17(-2.11%)
May 29, 2008 7.940 8.250 7.860 8.060 57,775 +0.08(+1.00%)
May 28, 2008 7.830 8.060 7.800 7.980 20,243 +0.11(+1.40%)
May 27, 2008 7.540 7.900 7.540 7.870 42,667 +0.28(+3.69%)
May 26, 2008 7.500 7.610 7.470 7.590 24,603 +0.00(+0.00%)
May 23, 2008 7.500 7.610 7.470 7.590 24,603 +0.04(+0.53%)
May 22, 2008 7.370 7.840 7.370 7.550 39,239 +0.26(+3.57%)
May 21, 2008 7.470 7.680 7.150 7.290 71,125 -0.23(-3.06%)
May 20, 2008 8.010 8.010 7.260 7.520 80,879 -0.60(-7.39%)
May 19, 2008 8.260 8.460 8.000 8.120 23,678 -0.19(-2.29%)
May 16, 2008 8.400 8.490 8.210 8.310 22,806 -0.14(-1.66%)
May 15, 2008 8.200 8.500 8.200 8.450 37,483 +0.29(+3.55%)
May 14, 2008 7.920 8.200 7.920 8.160 43,875 +0.24(+3.03%)
May 13, 2008 7.820 8.010 7.800 7.920 45,793 +0.02(+0.25%)
May 12, 2008 7.530 8.000 7.530 7.900 39,503 +0.11(+1.41%)
May 09, 2008 7.720 7.800 7.450 7.790 19,523 +0.09(+1.17%)
May 08, 2008 7.570 7.790 7.320 7.700 52,283 +0.13(+1.72%)
May 07, 2008 7.330 7.630 7.330 7.570 34,255 +0.02(+0.26%)
May 06, 2008 7.530 7.600 7.423 7.550 32,834 -0.08(-1.05%)
May 05, 2008 7.590 7.700 7.500 7.630 55,357 +0.11(+1.46%)
May 02, 2008 7.560 7.660 7.190 7.520 81,662 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.