Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.380 -0.010 (-0.73%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.340 2.400 2.340 2.380 7,698 +0.03(+1.10%)
Jul 28, 2023 2.380 2.380 2.340 2.354 10,054 -0.03(-1.09%)
Jul 27, 2023 2.380 2.400 2.350 2.380 12,253 +0.00(+0.00%)
Jul 26, 2023 2.380 2.420 2.360 2.380 4,949 +0.02(+0.85%)
Jul 25, 2023 2.400 2.420 2.350 2.360 4,519 -0.04(-1.67%)
Jul 24, 2023 2.350 2.470 2.350 2.400 21,005 +0.00(+0.00%)
Jul 21, 2023 2.490 2.490 2.380 2.400 12,995 -0.11(-4.38%)
Jul 20, 2023 2.540 2.550 2.460 2.510 10,527 +0.01(+0.40%)
Jul 19, 2023 2.400 2.510 2.380 2.500 29,792 +0.09(+3.73%)
Jul 18, 2023 2.470 2.550 2.400 2.410 29,280 -0.05(-2.03%)
Jul 17, 2023 2.580 2.580 2.440 2.460 19,335 -0.10(-3.91%)
Jul 14, 2023 2.600 2.600 2.540 2.560 18,531 -0.04(-1.54%)
Jul 13, 2023 2.520 2.640 2.520 2.600 16,951 +0.05(+1.96%)
Jul 12, 2023 2.600 2.600 2.530 2.550 25,545 -0.05(-1.92%)
Jul 11, 2023 2.590 2.660 2.590 2.600 24,037 +0.04(+1.56%)
Jul 10, 2023 2.450 2.610 2.450 2.560 20,338 +0.16(+6.67%)
Jul 07, 2023 2.370 2.430 2.360 2.400 12,933 +0.06(+2.56%)
Jul 06, 2023 2.380 2.380 2.290 2.340 15,259 -0.06(-2.50%)
Jul 05, 2023 2.290 2.460 2.290 2.400 26,332 +0.11(+4.80%)
Jul 03, 2023 2.280 2.370 2.280 2.290 9,297 -0.01(-0.43%)
Jun 30, 2023 2.300 2.370 2.300 2.300 29,430 +0.01(+0.44%)
Jun 29, 2023 2.270 2.310 2.220 2.290 46,856 +0.04(+1.78%)
Jun 28, 2023 2.280 2.320 2.250 2.250 24,457 +0.03(+1.35%)
Jun 27, 2023 2.280 2.280 2.210 2.220 9,954 -0.02(-0.89%)
Jun 26, 2023 2.350 2.350 2.233 2.240 15,593 -0.09(-3.86%)
Jun 23, 2023 2.430 2.430 2.300 2.330 55,677 -0.10(-4.12%)
Jun 22, 2023 2.440 2.450 2.430 2.430 18,373 +0.01(+0.41%)
Jun 21, 2023 2.440 2.450 2.400 2.420 19,927 +0.02(+0.83%)
Jun 20, 2023 2.350 2.480 2.350 2.400 42,780 +0.05(+2.13%)
Jun 16, 2023 2.380 2.420 2.340 2.350 67,146 +0.04(+1.73%)
Jun 15, 2023 2.260 2.310 2.260 2.310 28,806 +0.10(+4.52%)
Jun 14, 2023 2.260 2.300 2.170 2.210 49,937 -0.02(-0.90%)
Jun 13, 2023 2.200 2.300 2.200 2.230 41,452 +0.03(+1.36%)
Jun 12, 2023 2.170 2.240 2.170 2.200 26,987 +0.05(+2.33%)
Jun 09, 2023 2.150 2.159 2.140 2.150 6,147 -0.01(-0.46%)
Jun 08, 2023 2.180 2.180 2.140 2.160 5,390 -0.01(-0.46%)
Jun 07, 2023 2.240 2.240 2.150 2.170 4,849 +0.02(+0.93%)
Jun 06, 2023 2.110 2.210 2.110 2.150 1,978 -0.02(-0.92%)
Jun 05, 2023 2.190 2.230 2.160 2.170 13,645 -0.02(-0.91%)
Jun 02, 2023 2.170 2.197 2.170 2.190 6,793 -0.01(-0.45%)
Jun 01, 2023 2.110 2.220 2.110 2.200 10,913 +0.05(+2.33%)
May 31, 2023 2.160 2.165 2.150 2.150 9,844 +0.01(+0.47%)
May 30, 2023 2.140 2.160 2.130 2.140 15,411 +0.00(+0.00%)
May 26, 2023 2.140 2.159 2.110 2.140 13,414 +0.03(+1.42%)
May 25, 2023 2.120 2.140 2.100 2.110 15,224 -0.05(-2.31%)
May 24, 2023 2.150 2.160 2.110 2.160 4,570 +0.01(+0.47%)
May 23, 2023 2.100 2.200 2.100 2.150 9,988 -0.03(-1.38%)
May 22, 2023 2.180 2.180 2.150 2.180 9,772 -0.01(-0.46%)
May 19, 2023 2.110 2.220 2.110 2.190 23,959 +0.07(+3.30%)
May 18, 2023 2.180 2.180 2.110 2.120 15,473 -0.09(-4.07%)
May 17, 2023 2.180 2.220 2.180 2.210 8,643 +0.02(+0.91%)
May 16, 2023 2.200 2.220 2.180 2.190 6,878 -0.02(-0.68%)
May 15, 2023 2.200 2.250 2.190 2.205 7,406 +0.04(+2.08%)
May 12, 2023 2.240 2.250 2.160 2.160 5,777 +0.00(+0.00%)
May 11, 2023 2.250 2.250 2.160 2.160 5,029 -0.07(-3.14%)
May 10, 2023 2.190 2.240 2.190 2.230 9,004 +0.04(+1.83%)
May 09, 2023 2.248 2.258 2.150 2.190 15,633 +0.00(+0.00%)
May 08, 2023 2.180 2.300 2.180 2.190 11,246 +0.03(+1.39%)
May 05, 2023 2.120 2.280 2.120 2.160 49,172 +0.04(+1.89%)
May 04, 2023 2.100 2.140 2.090 2.120 16,132 +0.03(+1.44%)
May 03, 2023 2.120 2.120 2.090 2.090 23,226 -0.01(-0.48%)
May 02, 2023 2.110 2.120 2.100 2.100 6,784 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.