Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.384 -0.006 (-0.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.390 2.391 2.250 2.310 26,768 -0.07(-2.94%)
Jul 28, 2022 2.410 2.440 2.310 2.380 9,811 +0.00(+0.00%)
Jul 27, 2022 2.440 2.450 2.300 2.380 34,425 -0.01(-0.42%)
Jul 26, 2022 2.480 2.500 2.390 2.390 14,140 -0.01(-0.42%)
Jul 25, 2022 2.450 2.490 2.400 2.400 11,122 -0.05(-2.04%)
Jul 22, 2022 2.460 2.490 2.410 2.450 8,939 +0.00(+0.00%)
Jul 21, 2022 2.410 2.450 2.350 2.450 10,407 +0.01(+0.41%)
Jul 20, 2022 2.460 2.490 2.420 2.440 18,188 -0.04(-1.61%)
Jul 19, 2022 2.440 2.510 2.390 2.480 15,138 +0.02(+0.81%)
Jul 18, 2022 2.420 2.460 2.400 2.460 9,155 +0.08(+3.36%)
Jul 15, 2022 2.420 2.450 2.370 2.380 25,170 -0.03(-1.24%)
Jul 14, 2022 2.480 2.490 2.372 2.410 52,540 -0.11(-4.37%)
Jul 13, 2022 2.560 2.570 2.440 2.520 13,733 +0.02(+1.00%)
Jul 12, 2022 2.500 2.530 2.460 2.495 12,866 -0.06(-2.54%)
Jul 11, 2022 2.540 2.580 2.520 2.560 14,493 -0.03(-1.16%)
Jul 08, 2022 2.500 2.600 2.500 2.590 11,506 -0.01(-0.38%)
Jul 07, 2022 2.490 2.611 2.440 2.600 17,414 +0.03(+1.17%)
Jul 06, 2022 2.480 2.660 2.480 2.570 24,849 +0.09(+3.63%)
Jul 05, 2022 2.480 2.510 2.420 2.480 27,018 +0.01(+0.40%)
Jul 01, 2022 2.530 2.590 2.470 2.470 17,697 -0.06(-2.37%)
Jun 30, 2022 2.550 2.550 2.480 2.530 22,048 -0.02(-0.78%)
Jun 29, 2022 2.610 2.620 2.540 2.550 12,910 -0.04(-1.54%)
Jun 28, 2022 2.610 2.710 2.520 2.590 14,227 -0.03(-1.15%)
Jun 27, 2022 2.630 2.650 2.560 2.620 24,623 +0.02(+0.77%)
Jun 24, 2022 2.540 2.635 2.500 2.600 41,193 +0.09(+3.59%)
Jun 23, 2022 2.550 2.580 2.510 2.510 29,403 +0.00(+0.00%)
Jun 22, 2022 2.410 2.520 2.380 2.510 12,023 -0.01(-0.40%)
Jun 21, 2022 2.550 2.560 2.470 2.520 66,575 -0.03(-1.18%)
Jun 17, 2022 2.530 2.550 2.460 2.550 17,524 +0.04(+1.59%)
Jun 16, 2022 2.550 2.557 2.460 2.510 18,624 -0.04(-1.57%)
Jun 15, 2022 2.500 2.570 2.500 2.550 17,219 +0.08(+3.24%)
Jun 14, 2022 2.430 2.520 2.430 2.470 34,998 +0.03(+1.23%)
Jun 13, 2022 2.520 2.600 2.440 2.440 120,657 -0.05(-2.01%)
Jun 10, 2022 2.550 2.600 2.490 2.490 17,786 -0.08(-3.11%)
Jun 09, 2022 2.560 2.660 2.550 2.570 27,438 +0.01(+0.39%)
Jun 08, 2022 2.700 2.770 2.510 2.560 81,513 +0.21(+8.94%)
Jun 07, 2022 2.340 2.390 2.310 2.350 33,280 -0.03(-1.26%)
Jun 06, 2022 2.390 2.410 2.370 2.380 18,553 +0.04(+1.71%)
Jun 03, 2022 2.380 2.420 2.270 2.340 19,137 -0.06(-2.50%)
Jun 02, 2022 2.400 2.440 2.380 2.400 10,242 -0.01(-0.41%)
Jun 01, 2022 2.430 2.430 2.390 2.410 10,642 -0.02(-0.82%)
May 31, 2022 2.510 2.510 2.400 2.430 20,176 -0.06(-2.41%)
May 27, 2022 2.600 2.600 2.460 2.490 34,361 +0.02(+0.81%)
May 26, 2022 2.410 2.578 2.410 2.470 59,646 +0.08(+3.35%)
May 25, 2022 2.310 2.420 2.310 2.390 111,275 +0.01(+0.42%)
May 24, 2022 2.390 2.420 2.330 2.380 14,547 -0.02(-0.83%)
May 23, 2022 2.390 2.430 2.370 2.400 15,729 +0.01(+0.42%)
May 20, 2022 2.410 2.460 2.350 2.390 25,767 -0.01(-0.42%)
May 19, 2022 2.320 2.420 2.320 2.400 51,783 +0.09(+3.90%)
May 18, 2022 2.380 2.460 2.310 2.310 23,951 -0.12(-4.94%)
May 17, 2022 2.400 2.490 2.400 2.430 14,142 +0.03(+1.25%)
May 16, 2022 2.430 2.480 2.391 2.400 24,796 -0.01(-0.41%)
May 13, 2022 2.390 2.486 2.380 2.410 30,013 +0.04(+1.69%)
May 12, 2022 2.280 2.410 2.250 2.370 34,873 +0.00(+0.00%)
May 11, 2022 2.470 2.499 2.330 2.370 25,672 -0.07(-2.87%)
May 10, 2022 2.240 2.510 2.240 2.440 64,430 -0.03(-1.21%)
May 09, 2022 2.510 2.560 2.460 2.470 27,059 -0.04(-1.59%)
May 06, 2022 2.540 2.550 2.420 2.510 64,395 -0.07(-2.71%)
May 05, 2022 2.680 2.745 2.580 2.580 22,966 -0.12(-4.44%)
May 04, 2022 2.660 2.930 2.660 2.700 29,202 +0.07(+2.66%)
May 03, 2022 2.620 2.680 2.610 2.630 38,957 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.