Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.350 -0.040 (-2.85%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.670 6.910 6.190 6.220 934,600 -0.32(-4.89%)
Jul 30, 2020 6.530 7.400 6.400 6.540 1,631,740 -0.18(-2.68%)
Jul 29, 2020 6.810 7.210 6.500 6.720 2,532,439 -0.68(-9.19%)
Jul 28, 2020 8.660 8.880 7.150 7.400 6,542,046 -3.60(-32.73%)
Jul 27, 2020 6.500 13.25 6.400 11.00 82,406,208 +5.36(+95.04%)
Jul 24, 2020 5.680 5.770 5.620 5.640 48,900 -0.12(-2.08%)
Jul 23, 2020 5.770 5.900 5.655 5.760 82,162 -0.03(-0.52%)
Jul 22, 2020 5.730 5.830 5.700 5.790 59,091 +0.02(+0.35%)
Jul 21, 2020 5.830 5.920 5.720 5.770 127,901 -0.10(-1.70%)
Jul 20, 2020 5.580 5.890 5.580 5.870 97,118 +0.26(+4.63%)
Jul 17, 2020 5.490 5.685 5.490 5.610 107,600 +0.07(+1.26%)
Jul 16, 2020 5.500 5.570 5.450 5.540 59,015 -0.02(-0.36%)
Jul 15, 2020 5.410 5.580 5.370 5.560 160,261 +0.23(+4.32%)
Jul 14, 2020 5.200 5.360 5.160 5.330 67,077 +0.10(+1.91%)
Jul 13, 2020 5.600 5.650 5.230 5.230 110,089 -0.37(-6.61%)
Jul 10, 2020 5.490 5.640 5.480 5.600 54,800 +0.11(+2.00%)
Jul 09, 2020 5.690 5.750 5.400 5.490 121,540 -0.29(-5.02%)
Jul 08, 2020 5.710 5.790 5.590 5.780 82,665 +0.08(+1.40%)
Jul 07, 2020 5.640 5.870 5.550 5.700 92,064 -0.01(-0.18%)
Jul 06, 2020 5.600 5.810 5.410 5.710 259,013 +0.06(+1.06%)
Jul 02, 2020 5.610 5.690 5.360 5.650 352,100 -0.14(-2.42%)
Jul 01, 2020 6.000 6.000 5.580 5.790 475,937 +0.37(+6.83%)
Jun 30, 2020 5.430 5.540 5.370 5.420 80,225 -0.02(-0.37%)
Jun 29, 2020 5.640 5.640 5.360 5.440 134,530 -0.21(-3.72%)
Jun 26, 2020 6.160 6.170 5.630 5.650 624,000 -0.01(-0.18%)
Jun 25, 2020 5.630 5.660 5.450 5.660 119,480 +0.06(+1.07%)
Jun 24, 2020 5.950 6.000 5.420 5.600 218,799 +0.15(+2.75%)
Jun 23, 2020 5.570 5.680 5.410 5.450 54,150 -0.09(-1.62%)
Jun 22, 2020 5.390 5.550 5.310 5.540 76,112 +0.12(+2.21%)
Jun 19, 2020 5.400 5.700 5.340 5.420 175,200 -0.01(-0.18%)
Jun 18, 2020 5.480 5.625 5.410 5.430 69,626 -0.14(-2.51%)
Jun 17, 2020 5.670 5.750 5.495 5.570 58,193 -0.13(-2.28%)
Jun 16, 2020 6.100 6.280 5.500 5.700 137,458 -0.66(-10.38%)
Jun 15, 2020 6.160 6.390 6.060 6.360 237,646 +1.05(+19.77%)
Jun 12, 2020 5.440 5.520 5.130 5.310 76,300 +0.07(+1.34%)
Jun 11, 2020 5.220 5.550 5.220 5.240 104,409 -0.50(-8.63%)
Jun 10, 2020 5.710 5.880 5.650 5.735 71,958 -0.02(-0.43%)
Jun 09, 2020 5.390 5.830 5.390 5.760 105,509 +0.29(+5.30%)
Jun 08, 2020 5.370 5.550 5.260 5.470 144,541 +0.14(+2.72%)
Jun 05, 2020 5.250 5.430 5.250 5.325 115,100 +0.15(+2.80%)
Jun 04, 2020 5.330 5.380 5.090 5.180 86,861 -0.26(-4.78%)
Jun 03, 2020 5.600 5.600 5.380 5.440 67,131 -0.13(-2.33%)
Jun 02, 2020 5.540 5.600 5.450 5.570 67,042 +0.15(+2.77%)
Jun 01, 2020 5.340 5.490 5.250 5.420 99,007 +0.08(+1.50%)
May 29, 2020 5.280 5.360 5.130 5.340 64,600 +0.00(+0.00%)
May 28, 2020 5.490 5.550 5.330 5.340 85,723 -0.15(-2.73%)
May 27, 2020 5.370 5.500 5.160 5.490 102,723 +0.19(+3.58%)
May 26, 2020 5.650 5.650 5.280 5.300 109,189 -0.25(-4.50%)
May 22, 2020 5.330 5.550 5.260 5.550 47,300 +0.24(+4.52%)
May 21, 2020 5.350 5.360 5.230 5.310 51,442 -0.01(-0.19%)
May 20, 2020 5.160 5.380 5.160 5.320 96,189 +0.19(+3.70%)
May 19, 2020 5.450 5.500 5.100 5.130 93,257 -0.38(-6.90%)
May 18, 2020 5.840 5.840 5.360 5.510 134,229 -0.03(-0.54%)
May 15, 2020 5.820 5.820 5.430 5.540 113,000 -0.17(-2.98%)
May 14, 2020 5.670 5.720 5.470 5.710 133,049 +0.01(+0.18%)
May 13, 2020 5.550 5.780 5.395 5.700 122,018 +0.23(+4.20%)
May 12, 2020 5.370 5.770 5.370 5.470 172,339 +0.14(+2.63%)
May 11, 2020 5.390 5.510 5.310 5.330 118,837 -0.14(-2.56%)
May 08, 2020 5.550 5.580 5.370 5.470 111,500 +0.07(+1.30%)
May 07, 2020 5.400 5.520 5.310 5.400 93,570 +0.08(+1.50%)
May 06, 2020 5.180 5.360 5.100 5.320 95,083 +0.19(+3.70%)
May 05, 2020 5.360 5.490 5.070 5.130 117,705 -0.16(-3.02%)
May 04, 2020 5.360 5.460 5.060 5.290 125,343 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.