Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.250 5.310 5.200 5.210 58,824 -0.09(-1.70%)
Jul 28, 2017 5.200 5.370 5.200 5.300 10,893 +0.08(+1.53%)
Jul 27, 2017 5.310 5.420 5.200 5.220 12,746 -0.09(-1.69%)
Jul 26, 2017 5.350 5.450 5.280 5.310 11,099 +0.00(+0.00%)
Jul 25, 2017 5.410 5.540 5.310 5.310 30,909 -0.11(-2.03%)
Jul 24, 2017 5.540 5.570 5.380 5.420 17,423 -0.01(-0.18%)
Jul 21, 2017 5.400 5.410 5.325 5.430 48,537 +0.12(+2.26%)
Jul 20, 2017 5.310 5.240 5.310 71,932 +0.07(+1.34%)
Jul 19, 2017 5.150 5.310 5.150 5.240 30,852 +0.06(+1.16%)
Jul 18, 2017 5.210 5.230 5.140 5.180 13,310 -0.01(-0.19%)
Jul 17, 2017 5.250 5.300 5.160 5.190 27,157 -0.10(-1.89%)
Jul 14, 2017 5.200 5.300 5.200 5.290 12,059 +0.06(+1.15%)
Jul 13, 2017 5.180 5.280 5.180 5.230 25,792 -0.02(-0.38%)
Jul 12, 2017 5.180 5.280 5.174 5.250 15,957 +0.13(+2.54%)
Jul 11, 2017 5.120 5.275 5.080 5.120 21,283 -0.03(-0.58%)
Jul 10, 2017 5.110 5.200 5.110 5.150 15,936 +0.02(+0.39%)
Jul 07, 2017 5.150 5.229 5.110 5.130 33,449 -0.08(-1.54%)
Jul 06, 2017 5.190 5.290 5.190 5.210 20,418 -0.02(-0.38%)
Jul 05, 2017 5.280 5.290 5.160 5.230 12,773 -0.11(-2.06%)
Jul 03, 2017 5.225 5.370 5.210 5.340 8,985 +0.08(+1.52%)
Jun 30, 2017 5.230 5.310 5.150 5.260 17,851 +0.08(+1.54%)
Jun 29, 2017 5.240 5.250 5.071 5.180 20,141 -0.10(-1.89%)
Jun 28, 2017 5.310 5.340 5.150 5.280 35,983 +0.02(+0.38%)
Jun 27, 2017 5.450 5.460 5.240 5.260 27,381 -0.20(-3.66%)
Jun 26, 2017 5.500 5.580 5.400 5.460 43,742 -0.08(-1.44%)
Jun 23, 2017 5.530 5.650 5.450 5.540 469,559 -0.02(-0.36%)
Jun 22, 2017 5.470 5.610 5.470 5.560 52,889 +0.09(+1.65%)
Jun 21, 2017 5.390 5.518 5.390 5.470 78,536 +0.08(+1.48%)
Jun 20, 2017 5.310 5.550 5.275 5.390 61,303 +0.07(+1.32%)
Jun 19, 2017 5.460 5.460 5.270 5.320 43,981 -0.14(-2.56%)
Jun 16, 2017 5.400 5.490 5.400 5.460 100,165 -0.03(-0.55%)
Jun 15, 2017 5.500 5.550 5.460 5.490 33,091 -0.06(-1.08%)
Jun 14, 2017 5.500 5.600 5.400 5.550 50,138 +0.05(+0.91%)
Jun 13, 2017 5.710 5.710 5.410 5.500 56,318 -0.25(-4.35%)
Jun 12, 2017 5.710 5.830 5.680 5.750 55,506 +0.02(+0.35%)
Jun 09, 2017 5.640 5.740 5.605 5.730 58,536 +0.08(+1.42%)
Jun 08, 2017 5.620 5.680 5.560 5.650 19,033 +0.03(+0.53%)
Jun 07, 2017 5.680 5.740 5.600 5.620 24,290 -0.06(-1.06%)
Jun 06, 2017 5.630 5.890 5.630 5.680 29,606 -0.24(-4.05%)
Jun 05, 2017 5.960 6.020 5.900 5.920 52,661 -0.03(-0.50%)
Jun 02, 2017 5.960 6.040 5.940 5.950 33,589 +0.01(+0.17%)
Jun 01, 2017 5.900 5.950 5.880 5.940 47,818 +0.12(+2.06%)
May 31, 2017 5.870 5.920 5.790 5.820 61,055 -0.09(-1.52%)
May 30, 2017 5.930 5.980 5.890 5.910 21,804 -0.04(-0.67%)
May 26, 2017 6.100 6.100 5.880 5.950 36,360 -0.10(-1.65%)
May 25, 2017 6.020 6.070 5.920 6.050 63,711 +0.01(+0.17%)
May 24, 2017 5.980 6.080 5.980 6.040 57,291 +0.28(+4.86%)
May 23, 2017 5.630 5.840 5.630 5.760 24,801 +0.11(+1.95%)
May 22, 2017 5.600 5.750 5.570 5.650 31,977 +0.14(+2.54%)
May 19, 2017 5.640 5.660 5.450 5.510 40,273 -0.09(-1.61%)
May 18, 2017 5.570 5.689 5.550 5.600 41,742 +0.11(+2.00%)
May 17, 2017 5.570 5.690 5.480 5.490 39,480 -0.11(-1.96%)
May 16, 2017 5.760 5.760 5.520 5.600 15,850 -0.14(-2.44%)
May 15, 2017 5.560 5.800 5.560 5.740 26,782 +0.26(+4.74%)
May 12, 2017 5.420 5.662 5.420 5.480 53,735 +0.11(+2.05%)
May 11, 2017 5.390 5.400 5.290 5.370 23,140 -0.05(-0.92%)
May 10, 2017 5.430 5.480 5.390 5.420 21,884 -0.02(-0.37%)
May 09, 2017 5.620 5.620 5.400 5.440 30,062 -0.18(-3.20%)
May 08, 2017 5.610 5.650 5.600 5.620 12,304 +0.00(+0.00%)
May 05, 2017 5.700 5.700 5.610 5.620 16,425 -0.07(-1.23%)
May 04, 2017 5.660 5.760 5.600 5.690 8,637 +0.04(+0.71%)
May 03, 2017 5.690 5.720 5.630 5.650 23,710 -0.06(-1.05%)
May 02, 2017 5.710 5.840 5.670 5.710 12,649 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.