Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.350 -0.040 (-2.85%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.750 3.807 3.690 3.750 46,216 +0.06(+1.63%)
Jul 30, 2015 3.720 3.890 3.600 3.690 208,413 -0.18(-4.65%)
Jul 29, 2015 3.640 3.880 3.540 3.870 172,182 +0.22(+6.03%)
Jul 28, 2015 3.740 3.940 3.530 3.650 448,694 -0.16(-4.20%)
Jul 27, 2015 4.580 5.350 3.750 3.810 7,840,394 +0.30(+8.55%)
Jul 24, 2015 3.800 3.800 3.510 3.510 12,390 -0.19(-5.14%)
Jul 23, 2015 3.680 3.909 3.670 3.700 10,719 +0.02(+0.54%)
Jul 22, 2015 3.550 3.710 3.550 3.680 7,944 +0.13(+3.66%)
Jul 21, 2015 3.610 3.710 3.540 3.550 13,843 +0.01(+0.28%)
Jul 20, 2015 3.737 3.739 3.540 3.540 15,712 -0.20(-5.35%)
Jul 17, 2015 3.680 3.750 3.670 3.740 4,116 +0.05(+1.36%)
Jul 16, 2015 3.710 3.750 3.660 3.690 7,937 -0.01(-0.27%)
Jul 15, 2015 3.730 3.790 3.680 3.700 12,329 -0.03(-0.80%)
Jul 14, 2015 3.640 3.800 3.600 3.730 43,124 -0.11(-2.86%)
Jul 13, 2015 3.708 3.889 3.700 3.840 22,905 +0.16(+4.35%)
Jul 10, 2015 3.530 3.790 3.530 3.680 52,207 -0.28(-7.07%)
Jul 09, 2015 3.810 3.960 3.500 3.960 19,944 +0.19(+5.04%)
Jul 08, 2015 3.900 3.950 3.710 3.770 70,740 -0.26(-6.45%)
Jul 07, 2015 4.000 4.140 3.940 4.030 12,943 +0.09(+2.28%)
Jul 06, 2015 4.000 4.099 3.940 3.940 5,767 -0.08(-1.99%)
Jul 02, 2015 4.110 4.020 4.020 4.020 6,600 +0.09(+2.29%)
Jul 01, 2015 4.130 4.140 3.920 3.930 4,273 -0.02(-0.51%)
Jun 30, 2015 3.950 4.020 3.890 3.950 5,191 -0.02(-0.50%)
Jun 29, 2015 4.180 4.180 3.860 3.970 31,987 -0.26(-6.15%)
Jun 26, 2015 4.183 4.270 4.050 4.230 26,907 +0.05(+1.20%)
Jun 25, 2015 4.187 4.187 4.100 4.180 21,453 -0.03(-0.71%)
Jun 24, 2015 4.120 4.300 4.120 4.210 70,318 +0.09(+2.18%)
Jun 23, 2015 4.130 4.130 4.070 4.120 9,848 +0.04(+0.98%)
Jun 22, 2015 3.960 4.150 3.901 4.080 30,211 +0.22(+5.70%)
Jun 19, 2015 4.000 4.080 3.860 3.860 37,350 -0.14(-3.50%)
Jun 18, 2015 4.030 4.040 3.960 4.000 30,193 -0.03(-0.74%)
Jun 17, 2015 3.980 4.089 3.869 4.030 23,955 +0.01(+0.25%)
Jun 16, 2015 3.810 4.040 3.810 4.020 36,976 -0.02(-0.50%)
Jun 15, 2015 4.110 4.180 3.940 4.040 24,207 -0.01(-0.25%)
Jun 12, 2015 4.030 4.170 4.010 4.050 25,604 -0.09(-2.17%)
Jun 11, 2015 4.240 4.270 4.020 4.140 19,194 -0.02(-0.48%)
Jun 10, 2015 4.070 4.400 3.970 4.160 251,664 +0.09(+2.21%)
Jun 09, 2015 4.150 4.205 4.150 4.070 18,738 -0.11(-2.63%)
Jun 08, 2015 4.090 4.240 4.070 4.180 41,188 +0.05(+1.21%)
Jun 05, 2015 4.130 4.151 4.031 4.130 22,421 +0.01(+0.24%)
Jun 04, 2015 4.220 4.220 4.080 4.120 26,634 -0.09(-2.14%)
Jun 03, 2015 4.300 4.390 4.070 4.210 202,747 +0.08(+1.94%)
Jun 02, 2015 3.950 4.270 3.950 4.130 104,181 +0.18(+4.56%)
Jun 01, 2015 3.950 4.030 3.950 3.950 12,948 +0.00(+0.00%)
May 29, 2015 3.950 3.990 3.890 3.950 34,711 +0.00(+0.00%)
May 28, 2015 3.900 3.995 3.860 3.950 23,277 +0.00(+0.00%)
May 27, 2015 3.990 4.000 3.870 3.950 18,350 -0.05(-1.25%)
May 26, 2015 4.010 4.010 3.900 4.000 21,103 -0.05(-1.23%)
May 22, 2015 4.000 4.050 4.050 4.050 14,600 +0.05(+1.25%)
May 21, 2015 4.047 4.300 3.810 4.000 126,349 -0.02(-0.50%)
May 20, 2015 4.010 4.120 4.010 4.020 16,598 -0.03(-0.74%)
May 19, 2015 4.040 4.160 4.023 4.050 35,092 +0.02(+0.50%)
May 18, 2015 3.942 4.030 3.920 4.030 25,642 +0.05(+1.26%)
May 15, 2015 4.060 4.060 3.970 3.980 9,567 -0.01(-0.25%)
May 14, 2015 3.870 4.040 3.855 3.990 36,487 +0.09(+2.31%)
May 13, 2015 3.940 3.940 3.811 3.900 23,510 -0.03(-0.76%)
May 12, 2015 3.880 3.990 3.760 3.930 34,291 -0.11(-2.72%)
May 11, 2015 4.050 4.055 3.880 4.040 21,786 +0.04(+1.00%)
May 08, 2015 4.170 4.170 3.930 4.000 35,197 -0.04(-0.99%)
May 07, 2015 4.340 4.340 3.760 4.040 130,487 -0.07(-1.70%)
May 06, 2015 3.970 4.280 3.870 4.110 146,627 +0.11(+2.75%)
May 05, 2015 3.940 4.000 3.830 4.000 59,998 +0.06(+1.52%)
May 04, 2015 3.770 3.940 3.750 3.940 40,265 +0.12(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.