Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.356 -0.034 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.980 2.030 1.950 2.019 13,455 +0.02(+0.94%)
Jul 30, 2014 1.990 2.050 1.940 2.000 4,587 +0.04(+2.04%)
Jul 29, 2014 1.960 2.000 1.960 1.960 32,642 +0.00(+0.00%)
Jul 28, 2014 1.960 1.970 1.900 1.960 10,460 +0.00(+0.00%)
Jul 25, 2014 1.940 1.960 1.940 1.960 6,291 +0.02(+1.03%)
Jul 24, 2014 1.930 1.950 1.920 1.940 11,160 -0.02(-1.02%)
Jul 23, 2014 1.920 1.980 1.920 1.960 7,118 +0.02(+1.03%)
Jul 22, 2014 1.940 1.990 1.940 1.940 6,175 +0.00(+0.00%)
Jul 21, 2014 1.980 2.000 1.900 1.940 125,316 -0.02(-1.02%)
Jul 18, 2014 1.940 2.000 1.940 1.960 3,441 -0.01(-0.51%)
Jul 17, 2014 1.970 1.980 1.949 1.970 10,989 -0.00(-0.06%)
Jul 16, 2014 1.880 2.000 1.880 1.971 6,357 +0.00(+0.06%)
Jul 15, 2014 1.970 2.000 1.860 1.970 32,088 -0.03(-1.50%)
Jul 14, 2014 2.020 2.020 1.990 2.000 3,347 -0.04(-1.96%)
Jul 11, 2014 2.030 2.060 2.000 2.040 3,301 +0.04(+2.00%)
Jul 10, 2014 2.010 2.020 1.990 2.000 14,053 +0.00(+0.00%)
Jul 09, 2014 2.060 2.060 1.990 2.000 9,376 -0.04(-1.96%)
Jul 08, 2014 2.010 2.060 1.990 2.040 32,855 +0.01(+0.49%)
Jul 07, 2014 2.010 2.060 2.010 2.030 18,139 +0.01(+0.50%)
Jul 03, 2014 2.040 2.020 2.020 2.020 9,100 -0.05(-2.42%)
Jul 02, 2014 2.030 2.070 2.020 2.070 14,775 +0.05(+2.48%)
Jul 01, 2014 2.012 2.060 1.995 2.020 29,572 -0.01(-0.49%)
Jun 30, 2014 2.030 2.070 1.990 2.030 14,644 -0.04(-1.93%)
Jun 27, 2014 1.980 2.090 1.980 2.070 44,765 +0.07(+3.50%)
Jun 26, 2014 1.910 2.100 1.910 2.000 70,997 +0.07(+3.63%)
Jun 25, 2014 1.980 1.990 1.930 1.930 7,624 -0.02(-1.03%)
Jun 24, 2014 1.992 2.000 1.940 1.950 10,795 -0.01(-0.51%)
Jun 23, 2014 1.850 2.050 1.820 1.960 35,844 +0.04(+2.08%)
Jun 20, 2014 1.950 1.950 1.880 1.920 28,331 -0.01(-0.52%)
Jun 19, 2014 1.940 1.940 1.920 1.930 9,224 -0.01(-0.52%)
Jun 18, 2014 1.980 1.980 1.930 1.940 5,742 +0.00(+0.00%)
Jun 17, 2014 1.970 1.970 1.920 1.940 4,443 -0.03(-1.52%)
Jun 16, 2014 1.930 1.990 1.930 1.970 21,912 +0.02(+1.03%)
Jun 13, 2014 2.000 2.015 1.830 1.950 57,927 -0.05(-2.50%)
Jun 12, 2014 2.120 2.170 1.990 2.000 74,669 +0.02(+1.01%)
Jun 11, 2014 2.010 2.010 1.920 1.980 5,425 +0.00(+0.00%)
Jun 10, 2014 1.980 1.985 1.950 1.980 3,882 +0.02(+1.02%)
Jun 06, 2014 1.852 2.010 1.840 1.960 6,364 +0.02(+1.03%)
Jun 05, 2014 1.960 2.027 1.930 1.940 13,599 -0.04(-2.02%)
Jun 04, 2014 2.050 2.050 1.941 1.980 13,424 +0.01(+0.51%)
Jun 03, 2014 1.990 2.000 1.910 1.970 2,649 -0.02(-1.01%)
Jun 02, 2014 1.950 2.040 1.950 1.990 16,751 +0.01(+0.51%)
May 30, 2014 1.970 2.020 1.921 1.980 9,500 -0.02(-1.00%)
May 29, 2014 1.940 2.020 1.940 2.000 10,731 +0.07(+3.63%)
May 28, 2014 1.890 1.937 1.850 1.930 31,475 +0.14(+7.82%)
May 27, 2014 1.760 1.830 1.760 1.790 11,765 +0.04(+2.29%)
May 23, 2014 1.800 1.750 1.750 1.750 7,100 -0.01(-0.57%)
May 22, 2014 1.760 1.770 1.720 1.760 34,674 -0.01(-0.56%)
May 21, 2014 1.781 1.850 1.760 1.770 25,565 -0.07(-3.80%)
May 20, 2014 1.840 1.860 1.800 1.840 17,345 -0.01(-0.61%)
May 19, 2014 1.840 1.870 1.840 1.851 9,533 +0.00(+0.06%)
May 16, 2014 1.890 1.890 1.830 1.850 3,500 -0.04(-2.12%)
May 15, 2014 1.890 1.890 1.840 1.890 18,031 -0.01(-0.53%)
May 14, 2014 1.910 2.000 1.900 1.900 25,585 -0.03(-1.55%)
May 13, 2014 1.927 1.970 1.927 1.930 3,017 +0.02(+1.05%)
May 12, 2014 1.890 1.940 1.820 1.910 15,646 +0.00(+0.00%)
May 09, 2014 1.910 1.910 1.750 1.910 43,197 -0.02(-1.04%)
May 08, 2014 1.931 1.990 1.900 1.930 32,241 -0.03(-1.53%)
May 07, 2014 1.990 1.990 1.923 1.960 19,635 -0.01(-0.51%)
May 06, 2014 1.970 1.980 1.920 1.970 7,791 -0.01(-0.51%)
May 05, 2014 2.000 2.000 1.940 1.980 27,827 -0.07(-3.41%)
May 02, 2014 2.010 2.050 2.010 2.050 4,071 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.